Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	0.00 / 0.00%	7.00	7.00	6.30	6.80	6.58	6.80	49,700
4/16/2021	-0.30 / -4.23%	7.00	7.00	6.40	6.80	6.83	6.80	122,700
4/15/2021	0.00 / 0.00%	7.10	7.50	7.00	7.10	7.13	7.10	93,000
4/14/2021	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.97	7.10	71,300
4/13/2021	-0.10 / -1.41%	7.10	7.40	6.90	7.00	7.01	7.00	114,100
4/12/2021	+0.10 / +1.43%	6.90	7.20	6.70	7.10	6.91	7.10	191,000
4/9/2021	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.01	7.00	79,852
4/8/2021	-0.10 / -1.39%	7.50	7.50	6.80	7.10	7.21	7.10	99,600
4/7/2021	+0.60 / +9.09%	6.60	7.20	6.50	7.20	6.92	7.20	167,500
4/6/2021	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.59	6.60	49,200
4/5/2021	0.00 / 0.00%	6.70	6.80	6.30	6.70	6.60	6.70	75,700
4/2/2021	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.67	6.70	67,800
4/1/2021	+0.10 / +1.52%	6.60	6.70	6.40	6.70	6.55	6.70	85,500
3/31/2021	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.62	6.60	27,800
3/30/2021	0.00 / 0.00%	6.90	7.10	6.60	6.80	6.67	6.80	88,100
3/29/2021	+0.50 / +7.94%	6.30	6.90	6.10	6.80	6.55	6.80	129,800
3/26/2021	-0.20 / -3.08%	6.40	6.40	5.90	6.30	6.16	6.30	82,600
3/25/2021	-0.30 / -4.41%	6.60	6.60	6.20	6.50	6.36	6.50	76,900
3/24/2021	+0.40 / +6.25%	6.90	7.00	6.80	6.80	6.88	6.80	206,700
3/23/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.37	6.40	193,100
3/22/2021	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.87	5.90	127,210
3/19/2021	-0.10 / -1.64%	6.10	6.20	5.60	6.00	6.01	6.00	58,400
3/18/2021	-0.40 / -6.15%	6.50	6.50	6.00	6.10	6.17	6.10	81,000
3/17/2021	+0.50 / +8.33%	6.30	6.60	6.30	6.50	6.54	6.50	195,020
3/16/2021	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.83	6.00	134,100
3/15/2021	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.57	5.50	251,900
3/12/2021	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	54,000
3/11/2021	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.77	5.90	148,100
3/10/2021	+0.50 / +9.43%	5.80	5.80	5.40	5.80	5.76	5.80	718,500
3/9/2021	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	28,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)