Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	4.30	47,200
4/10/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	4.10	3,400
4/9/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	19,800
4/8/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	43,600
4/5/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	599,800
4/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	20,200
4/3/2019	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.15	4.10	25,100
4/2/2019	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	24,300
4/1/2019	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	218,500
3/29/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.12	4.20	324,277
3/28/2019	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.97	4.10	30,200
3/27/2019	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.15	4.10	54,500
3/26/2019	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.86	3.90	505,400
3/25/2019	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.71	3.60	55,800
3/22/2019	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	25,500
3/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,500
3/20/2019	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	4.00	81,200
3/19/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	17,900
3/18/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	29,800
3/15/2019	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.87	4.00	34,800
3/14/2019	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.02	4.00	27,900
3/13/2019	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	4.10	23,700
3/12/2019	+0.10 / +2.50%	3.90	4.10	3.70	4.10	3.90	4.10	16,900
3/11/2019	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.06	4.00	79,200
3/8/2019	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.33	4.40	17,900
3/7/2019	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	2,400
3/6/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	68,300
3/5/2019	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.41	4.50	23,000
3/4/2019	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.49	4.50	36,400
3/1/2019	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.35	4.30	15,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%