Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.96	7.90	48,700
3/4/2022	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.97	8.00	105,200
3/3/2022	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.42	7.50	36,500
3/2/2022	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	7.40	32,500
3/1/2022	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.48	7.40	56,000
2/28/2022	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.45	7.40	30,200
2/25/2022	0.00 / 0.00%	7.40	7.40	6.60	7.30	7.18	7.30	25,700
2/24/2022	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.33	7.30	27,200
2/23/2022	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.50	7.50	23,000
2/22/2022	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.45	7.40	36,700
2/21/2022	+0.20 / +2.74%	7.40	7.70	7.40	7.50	7.53	7.50	28,100
2/18/2022	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	57,400
2/17/2022	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.34	7.30	25,900
2/16/2022	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.28	7.20	27,900
2/15/2022	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	7.30	6,300
2/14/2022	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	7.40	14,000
2/11/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	29,200
2/10/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	7.50	14,700
2/9/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.33	7.40	20,800
2/8/2022	-0.10 / -1.32%	7.70	7.70	7.20	7.50	7.35	7.50	42,600
2/7/2022	+0.20 / +2.70%	7.50	8.00	7.10	7.60	7.66	7.60	22,000
1/28/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.33	7.40	13,700
1/27/2022	-0.20 / -2.60%	7.40	7.70	7.30	7.50	7.43	7.50	12,700
1/26/2022	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.61	7.70	15,300
1/25/2022	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	4,000
1/24/2022	-0.10 / -1.27%	7.90	7.90	7.20	7.80	7.49	7.80	19,900
1/21/2022	+0.10 / +1.28%	8.00	8.20	7.70	7.90	7.85	7.90	22,900
1/20/2022	0.00 / 0.00%	7.60	8.20	7.60	7.80	7.93	7.80	25,100
1/19/2022	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.73	7.80	61,200
1/18/2022	-0.40 / -4.76%	8.40	8.40	7.70	8.00	7.80	8.00	55,900

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%