Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.72	3.70	95,700
3/1/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	143,500
2/29/2024	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.82	3.90	260,100
2/28/2024	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.05	4.10	106,100
2/27/2024	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.92	3.90	146,300
2/26/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	73,400
2/23/2024	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.81	3.80	43,300
2/22/2024	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.76	3.70	163,200
2/21/2024	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.84	3.70	186,900
2/20/2024	-0.20 / -4.88%	4.20	4.30	3.90	3.90	4.06	3.90	126,800
2/19/2024	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.13	4.10	119,600
2/16/2024	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.22	4.30	376,200
2/15/2024	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.12	4.10	117,900
2/7/2024	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.30	4.40	74,500
2/6/2024	-0.20 / -4.26%	4.60	4.90	4.30	4.50	4.45	4.50	142,200
2/5/2024	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.39	4.70	194,600
2/2/2024	+0.20 / +4.65%	4.20	4.50	4.00	4.50	4.12	4.50	1,688,300
2/1/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	123,700
1/31/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.14	4.20	13,300
1/30/2024	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.16	4.10	23,500
1/29/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	114,800
1/26/2024	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	102,400
1/25/2024	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.19	4.10	617,300
1/24/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.16	4.10	98,400
1/23/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	120,900
1/22/2024	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	111,300
1/19/2024	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	4.20	132,000
1/18/2024	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.30	4.40	164,500
1/17/2024	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.32	4.30	58,000
1/16/2024	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.34	4.50	240,400

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%