Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.50 / +7.94%	6.30	6.90	6.10	6.80	6.55	6.80	129,800
3/26/2021	-0.20 / -3.08%	6.40	6.40	5.90	6.30	6.16	6.30	82,600
3/25/2021	-0.30 / -4.41%	6.60	6.60	6.20	6.50	6.36	6.50	76,900
3/24/2021	+0.40 / +6.25%	6.90	7.00	6.80	6.80	6.88	6.80	206,700
3/23/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.37	6.40	193,100
3/22/2021	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.87	5.90	127,210
3/19/2021	-0.10 / -1.64%	6.10	6.20	5.60	6.00	6.01	6.00	58,400
3/18/2021	-0.40 / -6.15%	6.50	6.50	6.00	6.10	6.17	6.10	81,000
3/17/2021	+0.50 / +8.33%	6.30	6.60	6.30	6.50	6.54	6.50	195,020
3/16/2021	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.83	6.00	134,100
3/15/2021	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.57	5.50	251,900
3/12/2021	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	54,000
3/11/2021	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.77	5.90	148,100
3/10/2021	+0.50 / +9.43%	5.80	5.80	5.40	5.80	5.76	5.80	718,500
3/9/2021	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	28,700
3/8/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.88	4.90	98,000
3/5/2021	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.39	4.50	137,300
3/4/2021	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.16	4.20	43,000
3/3/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.18	4.30	60,400
3/2/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	26,600
3/1/2021	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	38,900
2/26/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.02	4.20	12,900
2/25/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.05	4.20	6,800
2/24/2021	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.09	4.20	2,400
2/23/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.09	4.10	24,600
2/22/2021	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	19,400
2/19/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	4.20	23,400
2/18/2021	0.00 / 0.00%	4.10	4.40	4.00	4.20	4.03	4.20	17,000
2/17/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	60,900
2/9/2021	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.88	3.90	16,800

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	800	38.80	-0.51%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	654,500	18.25	1.96%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	814,200	25.10	0.40%