Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.37	3.30	436,800
3/15/2024	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	7,200
3/14/2024	-0.20 / -5.56%	3.60	3.70	3.40	3.40	3.51	3.40	42,800
3/13/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.64	3.60	13,900
3/12/2024	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.52	3.60	150,100
3/11/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.42	3.30	79,100
3/8/2024	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	70,300
3/7/2024	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.53	3.50	106,700
3/6/2024	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.52	3.40	129,800
3/5/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.66	3.60	120,500
3/4/2024	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.72	3.70	95,700
3/1/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	143,500
2/29/2024	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.82	3.90	260,100
2/28/2024	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.05	4.10	106,100
2/27/2024	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.92	3.90	146,300
2/26/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	73,400
2/23/2024	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.81	3.80	43,300
2/22/2024	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.76	3.70	163,200
2/21/2024	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.84	3.70	186,900
2/20/2024	-0.20 / -4.88%	4.20	4.30	3.90	3.90	4.06	3.90	126,800
2/19/2024	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.13	4.10	119,600
2/16/2024	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.22	4.30	376,200
2/15/2024	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.12	4.10	117,900
2/7/2024	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.30	4.40	74,500
2/6/2024	-0.20 / -4.26%	4.60	4.90	4.30	4.50	4.45	4.50	142,200
2/5/2024	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.39	4.70	194,600
2/2/2024	+0.20 / +4.65%	4.20	4.50	4.00	4.50	4.12	4.50	1,688,300
2/1/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	123,700
1/31/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.14	4.20	13,300
1/30/2024	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.16	4.10	23,500

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%