Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.77	5.90	148,100
3/10/2021	+0.50 / +9.43%	5.80	5.80	5.40	5.80	5.76	5.80	718,500
3/9/2021	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	28,700
3/8/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.88	4.90	98,000
3/5/2021	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.39	4.50	137,300
3/4/2021	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.16	4.20	43,000
3/3/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.18	4.30	60,400
3/2/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	26,600
3/1/2021	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	38,900
2/26/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.02	4.20	12,900
2/25/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.05	4.20	6,800
2/24/2021	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.09	4.20	2,400
2/23/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.09	4.10	24,600
2/22/2021	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	19,400
2/19/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	4.20	23,400
2/18/2021	0.00 / 0.00%	4.10	4.40	4.00	4.20	4.03	4.20	17,000
2/17/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	60,900
2/9/2021	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.88	3.90	16,800
2/8/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	19,100
2/5/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.92	4.00	11,200
2/4/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.92	3.90	16,993
2/3/2021	+0.20 / +5.41%	3.90	3.90	3.70	3.90	3.83	3.90	30,700
2/2/2021	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.70	3.70	8,700
2/1/2021	0.00 / 0.00%	4.00	4.00	3.60	3.80	3.70	3.80	27,800
1/29/2021	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.57	3.80	14,700
1/28/2021	-0.40 / -10.00%	3.90	3.90	3.60	3.60	3.69	3.60	123,300
1/27/2021	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.07	4.00	89,100
1/26/2021	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.15	4.10	101,200
1/25/2021	+0.10 / +2.38%	4.10	4.40	3.80	4.30	4.08	4.30	157,700
1/22/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	82,600

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%