Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.20 / -4.26%	4.60	4.90	4.30	4.50	4.45	4.50	142,200
2/5/2024	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.39	4.70	194,600
2/2/2024	+0.20 / +4.65%	4.20	4.50	4.00	4.50	4.12	4.50	1,688,300
2/1/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	123,700
1/31/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.14	4.20	13,300
1/30/2024	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.16	4.10	23,500
1/29/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	114,800
1/26/2024	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	102,400
1/25/2024	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.19	4.10	617,300
1/24/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.16	4.10	98,400
1/23/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	120,900
1/22/2024	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	111,300
1/19/2024	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	4.20	132,000
1/18/2024	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.30	4.40	164,500
1/17/2024	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.32	4.30	58,000
1/16/2024	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.34	4.50	240,400
1/15/2024	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.27	4.30	132,800
1/12/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.15	4.10	62,000
1/11/2024	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	112,000
1/10/2024	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	112,900
1/9/2024	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.38	4.30	109,900
1/8/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	143,600
1/5/2024	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.37	4.40	118,300
1/4/2024	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.37	4.40	126,200
1/3/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	113,400
1/2/2024	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.38	4.50	103,700
12/29/2023	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.39	4.50	101,700
12/28/2023	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.39	4.20	113,300
12/27/2023	-0.30 / -6.52%	4.60	4.70	4.30	4.30	4.47	4.30	147,500
12/26/2023	-0.20 / -4.17%	4.70	4.70	4.40	4.60	4.52	4.60	103,800

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%