Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	57,400
2/17/2022	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.34	7.30	25,900
2/16/2022	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.28	7.20	27,900
2/15/2022	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	7.30	6,300
2/14/2022	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	7.40	14,000
2/11/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	29,200
2/10/2022	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	7.50	14,700
2/9/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.33	7.40	20,800
2/8/2022	-0.10 / -1.32%	7.70	7.70	7.20	7.50	7.35	7.50	42,600
2/7/2022	+0.20 / +2.70%	7.50	8.00	7.10	7.60	7.66	7.60	22,000
1/28/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.33	7.40	13,700
1/27/2022	-0.20 / -2.60%	7.40	7.70	7.30	7.50	7.43	7.50	12,700
1/26/2022	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.61	7.70	15,300
1/25/2022	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	4,000
1/24/2022	-0.10 / -1.27%	7.90	7.90	7.20	7.80	7.49	7.80	19,900
1/21/2022	+0.10 / +1.28%	8.00	8.20	7.70	7.90	7.85	7.90	22,900
1/20/2022	0.00 / 0.00%	7.60	8.20	7.60	7.80	7.93	7.80	25,100
1/19/2022	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.73	7.80	61,200
1/18/2022	-0.40 / -4.76%	8.40	8.40	7.70	8.00	7.80	8.00	55,900
1/17/2022	-0.10 / -1.18%	8.50	8.90	7.70	8.40	8.16	8.40	54,400
1/14/2022	-0.20 / -2.30%	8.40	8.70	7.90	8.50	8.10	8.50	41,300
1/13/2022	-0.80 / -8.42%	9.00	9.40	8.60	8.70	8.71	8.70	135,700
1/12/2022	-0.30 / -3.06%	9.30	9.80	9.00	9.50	9.18	9.50	115,400
1/11/2022	-0.40 / -3.92%	10.10	10.10	9.70	9.80	9.86	9.80	78,900
1/10/2022	+0.10 / +0.99%	10.10	10.60	9.40	10.20	9.97	10.20	241,200
1/7/2022	+0.70 / +7.45%	9.10	10.30	9.10	10.10	9.50	10.10	127,700
1/6/2022	-0.10 / -1.05%	9.50	9.60	8.70	9.40	9.05	9.40	148,600
1/5/2022	+0.30 / +3.26%	9.20	9.60	8.70	9.50	9.20	9.50	114,500
1/4/2022	-1.00 / -9.80%	10.20	10.60	9.20	9.20	9.60	9.20	155,100
12/31/2021	+0.90 / +9.68%	9.30	10.20	9.30	10.20	10.16	10.20	183,800

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%