Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	4.10	4.40	4.00	4.20	4.03	4.20	17,000
2/17/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	60,900
2/9/2021	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.88	3.90	16,800
2/8/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	19,100
2/5/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.92	4.00	11,200
2/4/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.92	3.90	16,993
2/3/2021	+0.20 / +5.41%	3.90	3.90	3.70	3.90	3.83	3.90	30,700
2/2/2021	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.70	3.70	8,700
2/1/2021	0.00 / 0.00%	4.00	4.00	3.60	3.80	3.70	3.80	27,800
1/29/2021	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.57	3.80	14,700
1/28/2021	-0.40 / -10.00%	3.90	3.90	3.60	3.60	3.69	3.60	123,300
1/27/2021	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.07	4.00	89,100
1/26/2021	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.15	4.10	101,200
1/25/2021	+0.10 / +2.38%	4.10	4.40	3.80	4.30	4.08	4.30	157,700
1/22/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	82,600
1/21/2021	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.34	4.30	101,300
1/20/2021	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.14	4.20	87,600
1/19/2021	-0.20 / -4.35%	4.60	4.70	4.20	4.40	4.28	4.40	214,300
1/18/2021	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	149,900
1/15/2021	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.35	4.40	96,716
1/14/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.35	4.40	104,500
1/13/2021	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.49	4.40	161,100
1/12/2021	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.40	4.50	113,510
1/11/2021	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.10	4.30	179,100
1/8/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	122,700
1/7/2021	+0.20 / +5.26%	3.80	4.10	3.70	4.00	3.89	4.00	140,000
1/6/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	59,600
1/5/2021	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	50,500
1/4/2021	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.86	3.90	135,100
12/31/2020	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.75	3.80	86,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	1,000	39.00	0.00%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	1,166,500	18.30	2.23%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,686,200	24.90	-0.40%