Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+3.10 / +9.75%	31.90	34.90	31.90	34.90	34.18	29.22	422,300
2/14/2025	+2.80 / +9.66%	28.40	31.90	28.40	31.80	30.40	26.62	148,100
2/13/2025	+0.10 / +0.35%	28.30	29.00	28.30	29.00	28.85	24.28	283,300
2/12/2025	+0.10 / +0.35%	28.70	29.20	28.40	28.90	28.77	24.20	148,200
2/11/2025	-0.50 / -1.71%	29.00	29.00	28.30	28.80	28.68	24.11	8,700
2/10/2025	-0.60 / -2.01%	28.50	30.10	28.30	29.30	29.31	24.53	23,000
2/7/2025	0.00 / 0.00%	28.20	30.90	28.00	29.90	29.32	25.03	9,000
2/6/2025	+1.00 / +3.46%	29.90	30.10	26.50	29.90	28.36	25.03	166,000
2/5/2025	-0.40 / -1.37%	28.50	28.90	28.00	28.90	28.38	24.20	9,900
2/4/2025	-0.40 / -1.35%	28.20	30.30	28.00	29.30	28.90	24.53	227,200
2/3/2025	-0.20 / -0.67%	29.90	30.80	28.10	29.70	29.85	24.87	17,500
1/24/2025	+0.40 / +1.36%	28.00	29.90	27.60	29.90	29.00	25.03	64,300
1/23/2025	+0.10 / +0.34%	28.40	30.30	27.50	29.50	29.44	24.70	152,400
1/22/2025	+0.90 / +3.16%	29.90	29.90	28.00	29.40	28.63	24.61	132,700
1/21/2025	-2.00 / -6.56%	29.00	31.10	28.50	28.50	29.69	23.86	160,300
1/20/2025	-0.50 / -1.61%	29.30	32.50	29.30	30.50	30.93	25.53	246,200
1/17/2025	+0.80 / +2.65%	28.30	31.00	27.20	31.00	28.33	25.95	327,300
1/16/2025	-1.40 / -4.43%	31.50	31.50	29.00	30.20	30.19	25.28	51,000
1/15/2025	-0.30 / -0.94%	30.80	31.80	29.60	31.60	30.75	26.46	25,900
1/14/2025	-3.00 / -8.60%	36.70	36.80	31.50	31.90	32.94	26.71	200,800
1/13/2025	-1.70 / -4.64%	36.60	36.60	34.00	34.90	34.92	29.22	175,200
1/10/2025	+3.20 / +9.58%	32.10	36.70	32.00	36.60	35.48	30.64	131,200
1/9/2025	+3.00 / +9.87%	28.00	33.40	27.60	33.40	30.82	27.96	374,900
1/8/2025	+2.40 / +8.57%	27.90	30.40	25.90	30.40	27.30	25.45	79,000
1/7/2025	-0.80 / -2.78%	28.90	28.90	26.30	28.00	27.74	23.44	596,300
1/6/2025	-0.10 / -0.35%	28.90	28.90	26.70	28.80	27.75	24.11	34,900
1/3/2025	-0.30 / -1.03%	29.20	29.20	27.70	28.90	28.77	24.20	45,600
1/2/2025	+0.20 / +0.69%	28.50	29.80	28.30	29.20	28.79	24.45	42,200
12/31/2024	+0.50 / +1.75%	28.50	29.30	27.30	29.00	28.10	24.28	181,100
12/30/2024	-1.00 / -3.39%	29.40	29.50	28.20	28.50	28.47	23.86	96,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)