Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.47	7.12	88,200
12/8/2021	-0.50 / -5.49%	9.10	9.10	8.20	8.60	8.50	7.20	122,400
12/7/2021	+0.20 / +2.25%	8.50	9.10	8.50	9.10	8.80	7.62	69,100
12/6/2021	-0.60 / -6.32%	10.00	10.00	8.80	8.90	9.07	7.45	96,800
12/3/2021	+0.10 / +1.06%	9.40	10.00	9.00	9.50	9.66	7.95	209,900
12/2/2021	+0.80 / +9.30%	8.60	9.40	8.40	9.40	9.15	7.87	241,900
12/1/2021	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.47	7.20	129,000
11/30/2021	+0.10 / +1.20%	8.30	8.90	8.30	8.40	8.54	7.03	108,700
11/29/2021	+0.20 / +2.47%	8.20	8.30	7.90	8.30	8.14	6.95	93,400
11/26/2021	-0.10 / -1.22%	8.00	8.40	8.00	8.10	8.17	6.78	72,600
11/25/2021	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.05	6.87	56,400
11/24/2021	+0.10 / +1.25%	8.20	8.50	8.00	8.10	8.19	6.78	58,000
11/23/2021	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	6.70	64,400
11/22/2021	-0.30 / -3.61%	8.00	8.30	7.90	8.00	8.07	6.70	111,500
11/19/2021	-0.50 / -5.68%	8.80	9.30	8.00	8.30	8.47	6.95	296,300
11/18/2021	+0.60 / +7.32%	8.20	9.00	7.90	8.80	8.26	7.37	254,500
11/17/2021	-0.40 / -4.65%	8.60	8.80	8.10	8.20	8.30	6.87	213,400
11/16/2021	-0.40 / -4.44%	9.20	9.20	8.40	8.60	8.60	7.20	118,000
11/15/2021	+0.80 / +9.76%	8.20	9.00	7.40	9.00	8.60	7.53	224,500
11/12/2021	+0.50 / +6.49%	7.80	8.30	7.70	8.20	7.89	6.87	147,900
11/11/2021	+0.30 / +4.05%	7.50	8.00	7.40	7.70	7.59	6.45	120,100
11/10/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	6.20	130,000
11/9/2021	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.52	6.28	176,900
11/8/2021	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.42	6.28	74,400
11/5/2021	-0.20 / -2.60%	7.60	7.60	7.30	7.50	7.39	6.28	35,600
11/4/2021	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.48	6.45	81,000
11/3/2021	-0.10 / -1.28%	7.80	8.10	7.10	7.70	7.69	6.45	182,400
11/2/2021	+0.20 / +2.63%	7.90	7.90	7.40	7.80	7.61	6.53	84,100
11/1/2021	+0.30 / +4.11%	7.20	8.00	7.00	7.60	7.31	6.36	153,000
10/29/2021	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.28	6.11	31,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)