Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	2,500
12/5/2018	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.84	3.90	31,700
12/4/2018	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.92	3.80	61,500
12/3/2018	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.92	3.90	19,600
11/30/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	36,600
11/29/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
11/28/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	42,270
11/27/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	600
11/26/2018	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	47,800
11/23/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.80	8,300
11/22/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	39,600
11/21/2018	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	2,800
11/20/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	46,050
11/19/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.81	4.00	98,200
11/16/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.82	3.90	8,500
11/15/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	2,000
11/14/2018	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.91	3.90	64,800
11/13/2018	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.89	3.80	84,700
11/12/2018	-0.10 / -2.44%	4.00	4.30	3.90	4.00	4.00	4.00	78,840
11/9/2018	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	4,500
11/8/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10,200
11/7/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	6,000
11/6/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.25	4.20	3,200
11/5/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	5,000
11/2/2018	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.22	4.20	2,900
11/1/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.16	4.30	7,000
10/31/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	4.20	2,100
10/30/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	4.20	5,800
10/29/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	9,200
10/26/2018	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	10,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%