|
Closing price on 12/22/2020
|
|
| Open |
3.20 |
| High |
3.60 |
| Low |
3.20 |
| Volume |
174,800 |
| Split-adjusted Price |
3.60 |
|
|
CTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.39
|
3.60
|
174,800
|
|
|
12/21/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
222,900
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
6,900
|
|
|
12/17/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
49,400
|
|
|
12/16/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
51,100
|
|
|
12/15/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
56,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
18,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
21,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
64,500
|
|
|
12/9/2020
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
46,301
|
|
|
12/8/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
77,700
|
|
|
12/7/2020
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
45,200
|
|
|
12/4/2020
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
75,000
|
|
|
12/3/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
23,300
|
|
|
12/2/2020
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.31
|
3.40
|
97,400
|
|
|
12/1/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
40,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
31,100
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
17,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
14,400
|
|
|
11/25/2020
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
25,500
|
|
|
11/24/2020
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.44
|
3.50
|
123,600
|
|
|
11/23/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
22,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
19,700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
27,700
|
|
|
11/18/2020
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
47,000
|
|
|
11/17/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.06
|
3.30
|
28,000
|
|
|
11/16/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
39,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.18
|
3.30
|
16,500
|
|
|
11/12/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
2,800
|
|
|
11/11/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
17,100
|
|
|