Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	0.00 / 0.00%	8.70	8.80	8.40	8.70	8.66	8.70	53,800
12/14/2021	-0.20 / -2.25%	9.00	9.20	8.60	8.70	8.75	8.70	50,300
12/13/2021	+0.30 / +3.49%	8.60	9.10	8.50	8.90	8.81	8.90	47,200
12/10/2021	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.40	8.60	75,200
12/9/2021	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.47	8.50	88,200
12/8/2021	-0.50 / -5.49%	9.10	9.10	8.20	8.60	8.50	8.60	122,400
12/7/2021	+0.20 / +2.25%	8.50	9.10	8.50	9.10	8.80	9.10	69,100
12/6/2021	-0.60 / -6.32%	10.00	10.00	8.80	8.90	9.07	8.90	96,800
12/3/2021	+0.10 / +1.06%	9.40	10.00	9.00	9.50	9.66	9.50	209,900
12/2/2021	+0.80 / +9.30%	8.60	9.40	8.40	9.40	9.15	9.40	241,900
12/1/2021	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.47	8.60	129,000
11/30/2021	+0.10 / +1.20%	8.30	8.90	8.30	8.40	8.54	8.40	108,700
11/29/2021	+0.20 / +2.47%	8.20	8.30	7.90	8.30	8.14	8.30	93,400
11/26/2021	-0.10 / -1.22%	8.00	8.40	8.00	8.10	8.17	8.10	72,600
11/25/2021	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.05	8.20	56,400
11/24/2021	+0.10 / +1.25%	8.20	8.50	8.00	8.10	8.19	8.10	58,000
11/23/2021	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	8.00	64,400
11/22/2021	-0.30 / -3.61%	8.00	8.30	7.90	8.00	8.07	8.00	111,500
11/19/2021	-0.50 / -5.68%	8.80	9.30	8.00	8.30	8.47	8.30	296,300
11/18/2021	+0.60 / +7.32%	8.20	9.00	7.90	8.80	8.26	8.80	254,500
11/17/2021	-0.40 / -4.65%	8.60	8.80	8.10	8.20	8.30	8.20	213,400
11/16/2021	-0.40 / -4.44%	9.20	9.20	8.40	8.60	8.60	8.60	118,000
11/15/2021	+0.80 / +9.76%	8.20	9.00	7.40	9.00	8.60	9.00	224,500
11/12/2021	+0.50 / +6.49%	7.80	8.30	7.70	8.20	7.89	8.20	147,900
11/11/2021	+0.30 / +4.05%	7.50	8.00	7.40	7.70	7.59	7.70	120,100
11/10/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	7.40	130,000
11/9/2021	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.52	7.50	176,900
11/8/2021	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.42	7.50	74,400
11/5/2021	-0.20 / -2.60%	7.60	7.60	7.30	7.50	7.39	7.50	35,600
11/4/2021	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.48	7.70	81,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%