Thursday, November 28, 2024 10:58:51 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Minh Khang Capital Trading Public Joint Stock Company (CTP : HNX)
Consumer Goods : Farming & Fishing & Plantations
32.40 -0.10/-0.31%
3:05:00 PM
Closing price on 12/12/2016
12.00 -0.10/-0.83%
Open 12.10
High 12.10
Low 11.80
Volume 85,100
Split-adjusted Price 9.75

Create Alert at: 30 34 36 ...
CTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2016 -0.10 / -0.83% 12.10 12.10 11.80 12.00 11.99 9.75 85,100
12/9/2016 -0.10 / -0.82% 12.10 12.40 12.10 12.10 12.21 9.83 46,800
12/8/2016 0.00 / 0.00% 12.00 12.40 12.00 12.20 12.20 9.92 62,400
12/7/2016 -0.20 / -1.61% 12.40 12.80 12.20 12.20 12.42 9.92 88,200
12/6/2016 0.00 / 0.00% 12.50 12.50 12.20 12.40 12.40 10.08 59,500
12/5/2016 -0.10 / -0.80% 12.50 12.80 12.20 12.40 12.49 10.08 64,600
12/2/2016 +0.40 / +3.31% 12.00 12.60 12.00 12.50 12.26 10.16 82,400
12/1/2016 0.00 / 0.00% 12.20 12.40 11.90 12.10 12.05 9.83 52,700
11/30/2016 +0.30 / +2.54% 11.70 12.10 11.60 12.10 11.92 9.83 89,900
11/29/2016 +0.20 / +1.72% 11.50 11.80 11.50 11.80 11.71 9.59 72,700
11/28/2016 -0.10 / -0.85% 11.60 11.80 11.60 11.60 11.70 9.43 44,700
11/25/2016 +0.20 / +1.74% 11.50 11.80 11.50 11.70 11.63 9.51 90,700
11/24/2016 -0.10 / -0.86% 11.70 11.80 11.50 11.50 11.66 9.35 72,500
11/23/2016 -0.20 / -1.69% 11.90 11.90 11.60 11.60 11.76 9.43 74,800
11/22/2016 +0.10 / +0.85% 11.60 11.80 11.60 11.80 11.69 9.59 85,100
11/21/2016 0.00 / 0.00% 11.80 11.80 11.60 11.70 11.63 9.51 45,800
11/18/2016 0.00 / 0.00% 11.70 12.00 11.60 11.70 11.71 9.51 36,300
11/17/2016 -0.10 / -0.85% 11.70 12.00 11.50 11.70 11.80 9.51 58,000
11/16/2016 +0.20 / +1.72% 11.50 11.80 11.50 11.80 11.66 9.59 78,300
11/15/2016 +0.10 / +0.87% 11.40 11.60 11.40 11.60 11.48 9.43 87,100
11/14/2016 0.00 / 0.00% 11.50 11.50 11.30 11.50 11.50 9.35 67,000
11/11/2016 -0.10 / -0.86% 11.60 11.70 11.30 11.50 11.51 9.35 52,100
11/10/2016 0.00 / 0.00% 11.60 11.70 11.50 11.60 11.59 9.43 77,500
11/9/2016 -0.30 / -2.52% 11.80 12.00 11.50 11.60 11.69 9.43 103,600
11/8/2016 -0.20 / -1.65% 12.10 12.10 11.80 11.90 11.87 9.67 39,400
11/7/2016 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.10 9.83 72,200
11/4/2016 -0.40 / -3.23% 12.40 12.40 11.90 12.00 12.09 9.75 118,000
11/3/2016 -0.20 / -1.59% 12.60 12.80 12.40 12.40 12.48 10.08 48,400
11/2/2016 -0.10 / -0.79% 12.70 12.80 12.50 12.60 12.67 10.24 47,000
11/1/2016 +0.10 / +0.79% 12.50 12.70 12.50 12.70 12.62 10.32 74,700
CTP News
16/11 CTP: Reminder on violation on the whole market
23/10 CTP: Financial Statement Quarter 3/2020
01/09 CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08 CTP: Reviewed financial statement 2020
13/08 CTP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAM  10,600 6.99 6.72%
ABT  1,600 39.00 -0.51%
ACL  9,100 11.20 -3.45%
AGF  0 2.50 0.00%
ANV  828,600 17.90 -1.65%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,702,000 25.00 2.04%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.