Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.20 / +4.35%	4.70	4.80	4.30	4.80	4.51	4.80	159,000
11/8/2023	+0.30 / +6.98%	4.30	4.60	4.10	4.60	4.25	4.60	166,500
11/7/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	122,700
11/6/2023	-0.20 / -4.35%	4.70	4.80	4.20	4.40	4.47	4.40	153,500
11/3/2023	-0.30 / -6.12%	4.90	5.00	4.50	4.60	4.69	4.60	210,300
11/2/2023	+0.40 / +8.89%	4.50	4.90	4.20	4.90	4.46	4.90	193,200
11/1/2023	+0.10 / +2.27%	4.40	4.60	4.00	4.50	4.38	4.50	678,000
10/31/2023	+0.10 / +2.33%	4.20	4.50	4.00	4.40	4.15	4.40	217,000
10/30/2023	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	4.30	113,800
10/27/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.34	4.50	130,800
10/26/2023	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.44	4.40	76,900
10/25/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.51	4.60	124,000
10/24/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.56	4.60	149,100
10/23/2023	+0.20 / +4.65%	4.20	4.60	4.10	4.50	4.41	4.50	138,200
10/20/2023	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.46	4.30	120,600
10/19/2023	-0.20 / -4.17%	4.80	4.90	4.40	4.60	4.61	4.60	126,100
10/18/2023	0.00 / 0.00%	4.80	4.90	4.40	4.80	4.65	4.80	174,600
10/17/2023	-0.10 / -2.04%	4.90	5.10	4.50	4.80	4.74	4.80	200,700
10/16/2023	-0.20 / -3.92%	5.00	5.30	4.60	4.90	4.95	4.90	114,200
10/13/2023	0.00 / 0.00%	5.10	5.40	4.60	5.10	5.01	5.10	125,000
10/12/2023	+0.10 / +2.00%	4.80	5.20	4.60	5.10	4.96	5.10	190,900
10/11/2023	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.81	5.00	126,700
10/10/2023	+0.30 / +6.67%	4.60	4.90	4.60	4.80	4.74	4.80	103,800
10/9/2023	0.00 / 0.00%	4.60	4.80	4.20	4.50	4.47	4.50	149,300
10/6/2023	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.35	4.50	105,100
10/5/2023	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.55	4.50	145,600
10/4/2023	-0.10 / -2.08%	4.70	4.80	4.50	4.70	4.65	4.70	98,400
10/3/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.74	4.80	105,000
10/2/2023	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.72	4.80	108,000
9/29/2023	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.55	4.90	146,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.90	0.00%
ABT	0	39.20	0.00%
ACL	300	11.70	0.43%
AGF	0	2.50	0.00%
ANV	38,300	18.10	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	972,600	24.60	0.41%