Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.10 / +0.28%	35.00	35.90	34.60	35.90	35.12	35.90	259,400
11/6/2024	+0.10 / +0.28%	34.60	35.90	34.60	35.80	35.46	35.80	99,800
11/5/2024	-0.10 / -0.28%	34.60	35.90	34.60	35.70	35.00	35.70	791,200
11/4/2024	-0.90 / -2.45%	35.50	36.00	34.40	35.80	35.03	35.80	1,022,300
11/1/2024	+0.30 / +0.82%	35.10	36.70	34.50	36.70	35.35	36.70	216,500
10/31/2024	-0.40 / -1.09%	36.00	36.80	36.00	36.40	36.62	36.40	226,900
10/30/2024	-0.50 / -1.34%	36.10	36.90	36.10	36.80	36.74	36.80	129,600
10/29/2024	0.00 / 0.00%	37.30	37.50	36.50	37.30	36.86	37.30	134,600
10/28/2024	+2.30 / +6.57%	35.10	37.50	35.10	37.30	36.60	37.30	246,100
10/25/2024	-2.00 / -5.41%	36.00	37.20	35.00	35.00	36.34	35.00	137,700
10/24/2024	-0.50 / -1.33%	36.10	37.60	36.10	37.00	36.81	37.00	101,000
10/23/2024	+1.60 / +4.46%	35.00	37.50	35.00	37.50	36.15	37.50	144,400
10/22/2024	-0.10 / -0.28%	35.00	36.10	35.00	35.90	35.72	35.90	66,000
10/21/2024	0.00 / 0.00%	34.50	36.00	34.40	36.00	35.39	36.00	32,600
10/18/2024	+0.20 / +0.56%	34.50	36.10	34.00	36.00	34.75	36.00	237,800
10/17/2024	+0.10 / +0.28%	34.50	35.80	34.50	35.80	35.06	35.80	129,800
10/16/2024	-1.20 / -3.25%	35.50	36.90	34.60	35.70	35.89	35.70	147,200
10/15/2024	+1.30 / +3.65%	35.60	36.90	34.90	36.90	35.92	36.90	249,900
10/14/2024	-2.30 / -6.07%	36.50	39.80	35.00	35.60	35.82	35.60	54,700
10/11/2024	+0.90 / +2.43%	37.00	38.40	34.00	37.90	37.04	37.90	86,400
10/10/2024	+3.00 / +8.82%	33.00	37.40	33.00	37.00	37.13	37.00	491,500
10/9/2024	+2.00 / +6.25%	31.50	34.00	30.00	34.00	31.72	34.00	133,800
10/8/2024	-1.00 / -3.03%	32.50	33.00	31.50	32.00	32.02	32.00	26,500
10/7/2024	0.00 / 0.00%	33.10	35.80	32.00	33.00	33.29	33.00	49,400
10/4/2024	0.00 / 0.00%	33.10	35.90	33.00	33.00	33.78	33.00	114,500
10/3/2024	-3.10 / -8.59%	36.00	37.50	33.00	33.00	36.39	33.00	144,800
10/2/2024	-1.90 / -5.00%	36.50	38.00	36.00	36.10	37.29	36.10	81,000
10/1/2024	+0.50 / +1.33%	36.00	38.00	36.00	38.00	37.24	38.00	172,800
9/30/2024	+0.80 / +2.18%	35.20	37.50	35.20	37.50	36.69	37.50	475,400
9/27/2024	0.00 / 0.00%	36.40	38.50	36.00	36.70	37.63	36.70	629,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	2,500	6.80	-2.86%
ABT	16,400	67.10	-1.76%
ACL	400	14.90	-0.67%
AGF	100	2.10	0.00%
ANV	520,500	27.05	-2.17%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,292,700	35.25	0.00%