Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:28:18 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Minh Khang Capital Trading Public Joint Stock Company (CTP : HNX)
Consumer Goods : Farming & Fishing & Plantations
32.40 -0.10/-0.31%
3:05:00 PM
Closing price on 11/29/2021
8.30 +0.20/+2.47%
Open 8.20
High 8.30
Low 7.90
Volume 93,400
Split-adjusted Price 8.30

Create Alert at: 30 34 36 ...
CTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2021 +0.20 / +2.47% 8.20 8.30 7.90 8.30 8.14 8.30 93,400
11/26/2021 -0.10 / -1.22% 8.00 8.40 8.00 8.10 8.17 8.10 72,600
11/25/2021 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.05 8.20 56,400
11/24/2021 +0.10 / +1.25% 8.20 8.50 8.00 8.10 8.19 8.10 58,000
11/23/2021 0.00 / 0.00% 8.00 8.00 7.70 8.00 7.84 8.00 64,400
11/22/2021 -0.30 / -3.61% 8.00 8.30 7.90 8.00 8.07 8.00 111,500
11/19/2021 -0.50 / -5.68% 8.80 9.30 8.00 8.30 8.47 8.30 296,300
11/18/2021 +0.60 / +7.32% 8.20 9.00 7.90 8.80 8.26 8.80 254,500
11/17/2021 -0.40 / -4.65% 8.60 8.80 8.10 8.20 8.30 8.20 213,400
11/16/2021 -0.40 / -4.44% 9.20 9.20 8.40 8.60 8.60 8.60 118,000
11/15/2021 +0.80 / +9.76% 8.20 9.00 7.40 9.00 8.60 9.00 224,500
11/12/2021 +0.50 / +6.49% 7.80 8.30 7.70 8.20 7.89 8.20 147,900
11/11/2021 +0.30 / +4.05% 7.50 8.00 7.40 7.70 7.59 7.70 120,100
11/10/2021 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 7.40 130,000
11/9/2021 0.00 / 0.00% 7.50 7.70 7.40 7.50 7.52 7.50 176,900
11/8/2021 0.00 / 0.00% 7.50 7.60 7.20 7.50 7.42 7.50 74,400
11/5/2021 -0.20 / -2.60% 7.60 7.60 7.30 7.50 7.39 7.50 35,600
11/4/2021 0.00 / 0.00% 7.60 7.70 7.40 7.70 7.48 7.70 81,000
11/3/2021 -0.10 / -1.28% 7.80 8.10 7.10 7.70 7.69 7.70 182,400
11/2/2021 +0.20 / +2.63% 7.90 7.90 7.40 7.80 7.61 7.80 84,100
11/1/2021 +0.30 / +4.11% 7.20 8.00 7.00 7.60 7.31 7.60 153,000
10/29/2021 -0.10 / -1.35% 7.40 7.40 7.10 7.30 7.28 7.30 31,200
10/28/2021 +0.40 / +5.71% 6.90 7.70 6.90 7.40 7.49 7.40 130,900
10/27/2021 +0.60 / +9.38% 6.40 7.00 6.40 7.00 6.92 7.00 150,800
10/26/2021 0.00 / 0.00% 6.30 6.40 6.20 6.40 6.30 6.40 46,500
10/25/2021 +0.20 / +3.23% 6.20 6.40 6.10 6.40 6.22 6.40 54,700
10/22/2021 0.00 / 0.00% 6.20 6.30 6.10 6.20 6.24 6.20 8,500
10/21/2021 0.00 / 0.00% 6.40 6.40 6.00 6.20 6.27 6.20 56,300
10/20/2021 +0.30 / +5.08% 6.00 6.30 5.90 6.20 6.07 6.20 95,100
10/19/2021 -0.10 / -1.67% 6.00 6.00 5.90 5.90 5.99 5.90 18,200
CTP News
16/11 CTP: Reminder on violation on the whole market
23/10 CTP: Financial Statement Quarter 3/2020
01/09 CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08 CTP: Reviewed financial statement 2020
13/08 CTP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAM  10,600 6.99 6.72%
ABT  1,600 39.00 -0.51%
ACL  9,100 11.20 -3.45%
AGF  0 2.50 0.00%
ANV  828,600 17.90 -1.65%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,702,000 25.00 2.04%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.