Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	1,589,500
11/27/2023	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.32	4.30	105,300
11/24/2023	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.45	4.30	91,700
11/23/2023	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.54	4.60	181,800
11/22/2023	+0.40 / +9.09%	4.40	4.80	4.20	4.80	4.38	4.80	239,900
11/21/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.28	4.40	127,800
11/20/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	138,600
11/17/2023	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.42	4.30	177,300
11/16/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.54	4.60	126,000
11/15/2023	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.52	4.60	155,100
11/14/2023	+0.30 / +6.98%	4.40	4.70	4.20	4.60	4.38	4.60	128,000
11/13/2023	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.40	4.30	227,400
11/10/2023	-0.30 / -6.25%	4.70	4.80	4.40	4.50	4.57	4.50	122,200
11/9/2023	+0.20 / +4.35%	4.70	4.80	4.30	4.80	4.51	4.80	159,000
11/8/2023	+0.30 / +6.98%	4.30	4.60	4.10	4.60	4.25	4.60	166,500
11/7/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	122,700
11/6/2023	-0.20 / -4.35%	4.70	4.80	4.20	4.40	4.47	4.40	153,500
11/3/2023	-0.30 / -6.12%	4.90	5.00	4.50	4.60	4.69	4.60	210,300
11/2/2023	+0.40 / +8.89%	4.50	4.90	4.20	4.90	4.46	4.90	193,200
11/1/2023	+0.10 / +2.27%	4.40	4.60	4.00	4.50	4.38	4.50	678,000
10/31/2023	+0.10 / +2.33%	4.20	4.50	4.00	4.40	4.15	4.40	217,000
10/30/2023	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	4.30	113,800
10/27/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.34	4.50	130,800
10/26/2023	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.44	4.40	76,900
10/25/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.51	4.60	124,000
10/24/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.56	4.60	149,100
10/23/2023	+0.20 / +4.65%	4.20	4.60	4.10	4.50	4.41	4.50	138,200
10/20/2023	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.46	4.30	120,600
10/19/2023	-0.20 / -4.17%	4.80	4.90	4.40	4.60	4.61	4.60	126,100
10/18/2023	0.00 / 0.00%	4.80	4.90	4.40	4.80	4.65	4.80	174,600

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)