Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	-0.30 / -7.89%	3.60	3.90	3.50	3.50	3.66	3.50	13,500
11/24/2022	-0.20 / -5.00%	3.90	3.90	3.60	3.80	3.61	3.80	5,300
11/23/2022	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.99	4.00	2,000
11/22/2022	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.82	4.00	3,500
11/21/2022	-0.30 / -7.32%	3.70	4.00	3.70	3.80	3.71	3.80	15,800
11/18/2022	0.00 / 0.00%	4.10	4.10	3.80	4.10	3.89	4.10	700
11/17/2022	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.85	4.10	8,300
11/16/2022	+0.30 / +8.33%	3.30	3.90	3.30	3.90	3.71	3.90	29,700
11/15/2022	-0.30 / -7.69%	3.60	3.90	3.60	3.60	3.62	3.60	1,500
11/14/2022	+0.10 / +2.63%	4.00	4.00	3.50	3.90	3.59	3.90	1,500
11/11/2022	+0.10 / +2.70%	3.70	3.80	3.40	3.80	3.53	3.80	6,900
11/10/2022	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	300
11/9/2022	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.13	4.10	2,800
11/8/2022	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.13	4.30	600
11/7/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,700
11/4/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/3/2022	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.21	4.50	5,500
11/2/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/1/2022	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	4,100
10/31/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.35	4.30	1,000
10/28/2022	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	400
10/27/2022	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.16	4.20	1,100
10/26/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
10/25/2022	-0.20 / -4.65%	3.90	4.30	3.90	4.10	4.12	4.10	221,500
10/24/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/21/2022	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.06	4.30	10,900
10/20/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/19/2022	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	4.50	300
10/18/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	4,700
10/17/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%