Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.20 / -2.86%	7.00	7.00	6.50	6.80	6.72	6.80	78,000
10/30/2026	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.86	7.00	36,800
10/29/2026	-0.10 / -1.41%	7.00	7.10	6.60	7.00	6.86	7.00	328,900
10/28/2026	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.94	7.10	19,600
10/27/2026	-0.10 / -1.41%	7.00	7.10	6.50	7.00	6.81	7.00	71,400
10/26/2026	0.00 / 0.00%	7.20	7.20	6.90	7.10	6.99	7.10	57,200
10/23/2026	-0.40 / -5.33%	7.30	7.30	7.00	7.10	7.09	7.10	68,100
10/22/2026	-0.30 / -3.85%	7.70	7.70	7.10	7.50	7.32	7.50	142,400
10/21/2026	+0.30 / +4.00%	7.50	7.90	7.20	7.80	7.60	7.80	137,600
10/20/2026	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.42	7.50	205,200
10/19/2026	+0.60 / +7.50%	8.40	8.70	7.90	8.60	8.18	7.20	554,400
10/16/2026	+0.30 / +3.90%	7.90	8.30	7.60	8.00	7.85	6.70	414,600
10/15/2026	+0.20 / +2.67%	7.60	8.20	7.60	7.70	7.89	6.45	733,000
10/14/2026	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.51	6.28	57,900
10/13/2026	-0.10 / -1.33%	7.40	7.70	7.30	7.40	7.54	6.20	144,100
10/12/2026	+0.10 / +1.35%	7.20	7.60	7.20	7.50	7.44	6.28	71,600
10/9/2026	-0.10 / -1.33%	7.40	7.60	7.40	7.40	7.44	6.20	88,900
10/8/2026	-0.10 / -1.32%	7.50	7.90	7.40	7.50	7.50	6.28	141,300
10/7/2026	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.54	6.36	93,000
10/6/2026	+0.20 / +2.74%	7.30	7.60	7.10	7.50	7.36	6.28	178,100
10/5/2026	-0.30 / -3.95%	7.70	7.90	7.30	7.30	7.51	6.11	83,000
10/2/2026	+0.60 / +8.57%	7.20	7.70	7.00	7.60	7.34	6.36	280,700
10/1/2026	+0.30 / +4.48%	7.00	7.10	6.70	7.00	6.97	5.86	140,600
9/30/2026	+0.20 / +3.08%	6.60	6.90	6.50	6.70	6.70	5.61	102,200
9/29/2026	+0.10 / +1.56%	6.60	6.70	6.50	6.50	6.58	5.44	35,500
9/28/2026	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.46	5.36	82,000
9/25/2026	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.52	5.53	14,800
9/24/2026	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.51	5.44	53,900
9/23/2026	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.57	5.53	28,000
9/22/2026	0.00 / 0.00%	6.40	6.60	6.40	6.50	6.50	5.44	36,300

<<Previous 30 days Next 2 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)