Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.91	3.90	64,800
11/13/2018	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.89	3.80	84,700
11/12/2018	-0.10 / -2.44%	4.00	4.30	3.90	4.00	4.00	4.00	78,840
11/9/2018	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	4,500
11/8/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10,200
11/7/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	6,000
11/6/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.25	4.20	3,200
11/5/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	5,000
11/2/2018	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.22	4.20	2,900
11/1/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.16	4.30	7,000
10/31/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	4.20	2,100
10/30/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	4.20	5,800
10/29/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	9,200
10/26/2018	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	10,000
10/25/2018	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	14,700
10/24/2018	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.22	4.30	12,900
10/23/2018	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	5,200
10/22/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.45	4.30	24,000
10/19/2018	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	10,000
10/18/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	14,800
10/17/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	11,400
10/16/2018	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.41	4.50	4,200
10/15/2018	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.33	4.40	7,500
10/12/2018	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.41	4.50	4,700
10/11/2018	-0.10 / -2.17%	4.40	4.60	4.20	4.50	4.37	4.50	52,300
10/10/2018	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	51,100
10/9/2018	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.42	4.50	70,900
10/8/2018	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.39	4.40	18,800
10/5/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.24	4.20	21,100
10/4/2018	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.28	4.20	32,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,500	6.52	-5.51%
ABT	9,200	39.20	0.00%
ACL	2,700	11.50	-1.29%
AGF	0	2.50	0.00%
ANV	399,100	18.00	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,273,800	24.75	1.02%