Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	+0.10 / +2.70%	3.70	3.80	3.40	3.80	3.53	3.80	6,900
11/10/2022	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	300
11/9/2022	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.13	4.10	2,800
11/8/2022	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.13	4.30	600
11/7/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,700
11/4/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/3/2022	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.21	4.50	5,500
11/2/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/1/2022	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	4,100
10/31/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.35	4.30	1,000
10/28/2022	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	400
10/27/2022	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.16	4.20	1,100
10/26/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
10/25/2022	-0.20 / -4.65%	3.90	4.30	3.90	4.10	4.12	4.10	221,500
10/24/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/21/2022	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.06	4.30	10,900
10/20/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/19/2022	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	4.50	300
10/18/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	4,700
10/17/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/14/2022	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/13/2022	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.10	4.20	4,900
10/12/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.13	4.10	29,400
10/11/2022	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.51	4.50	19,300
10/10/2022	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.53	4.90	6,600
10/7/2022	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.76	4.90	4,300
10/6/2022	-0.50 / -9.26%	5.50	5.50	4.90	4.90	5.06	4.90	11,500
10/5/2022	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	5,900
10/4/2022	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.38	5.40	3,000
10/3/2022	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.60	5.50	300

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%