Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.74	5.80	19,000
10/5/2021	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	49,500
10/4/2021	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.81	5.90	38,900
10/1/2021	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.88	5.90	16,000
9/30/2021	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.77	5.90	18,200
9/29/2021	+0.10 / +1.82%	5.80	5.80	5.50	5.60	5.63	5.60	14,400
9/28/2021	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.46	5.50	21,600
9/27/2021	-0.50 / -8.20%	6.20	6.20	5.60	5.60	5.71	5.60	27,300
9/24/2021	-0.40 / -6.15%	6.00	6.20	5.90	6.10	5.97	6.10	91,700
9/23/2021	-0.20 / -2.99%	6.70	6.90	6.10	6.50	6.47	6.50	68,800
9/22/2021	+0.60 / +9.84%	6.10	6.70	5.90	6.70	6.39	6.70	176,500
9/21/2021	+0.10 / +1.67%	6.50	6.50	5.90	6.10	6.03	6.10	89,900
9/20/2021	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.91	6.00	104,500
9/17/2021	-0.30 / -5.17%	5.60	5.70	5.30	5.50	5.45	5.50	144,000
9/16/2021	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.70	5.80	78,900
9/15/2021	0.00 / 0.00%	6.20	6.20	5.50	5.80	5.89	5.80	131,400
9/14/2021	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.68	5.80	239,800
9/13/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	44,400
9/10/2021	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.18	5.20	61,000
9/9/2021	+0.20 / +3.92%	4.80	5.40	4.80	5.30	4.87	5.30	54,000
9/8/2021	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.95	5.10	46,900
9/7/2021	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.21	5.10	101,400
9/6/2021	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.65	5.60	139,400
9/1/2021	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.13	5.30	109,000
8/31/2021	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.82	4.90	32,800
8/30/2021	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.69	4.80	22,600
8/27/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.33	4.50	10,400
8/26/2021	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.44	4.40	16,200
8/25/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.44	4.50	2,700
8/24/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	17,300

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%