Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.06	4.30	10,900
10/20/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/19/2022	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	4.50	300
10/18/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	4,700
10/17/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/14/2022	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/13/2022	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.10	4.20	4,900
10/12/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.13	4.10	29,400
10/11/2022	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.51	4.50	19,300
10/10/2022	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.53	4.90	6,600
10/7/2022	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.76	4.90	4,300
10/6/2022	-0.50 / -9.26%	5.50	5.50	4.90	4.90	5.06	4.90	11,500
10/5/2022	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	5,900
10/4/2022	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.38	5.40	3,000
10/3/2022	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.60	5.50	300
9/30/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
9/29/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/28/2022	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.71	5.80	900
9/27/2022	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/26/2022	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.43	5.40	3,900
9/23/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
9/22/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/21/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.88	5.80	500
9/20/2022	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	400
9/19/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	5,800
9/16/2022	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	9,100
9/15/2022	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	5,100
9/14/2022	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	6.00	23,200
9/13/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,100
9/12/2022	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	6.00	19,300

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%