Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.99	5.90	18,200
10/18/2021	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.95	6.00	42,500
10/15/2021	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.90	5.80	39,510
10/14/2021	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.01	6.10	73,400
10/13/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.77	5.90	43,300
10/12/2021	-0.10 / -1.72%	5.40	5.80	5.40	5.70	5.71	5.70	20,500
10/11/2021	-0.10 / -1.69%	5.60	6.00	5.60	5.80	5.83	5.80	13,900
10/8/2021	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.95	5.90	26,200
10/7/2021	+0.30 / +5.17%	5.80	6.30	5.80	6.10	6.03	6.10	95,800
10/6/2021	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.74	5.80	19,000
10/5/2021	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	49,500
10/4/2021	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.81	5.90	38,900
10/1/2021	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.88	5.90	16,000
9/30/2021	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.77	5.90	18,200
9/29/2021	+0.10 / +1.82%	5.80	5.80	5.50	5.60	5.63	5.60	14,400
9/28/2021	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.46	5.50	21,600
9/27/2021	-0.50 / -8.20%	6.20	6.20	5.60	5.60	5.71	5.60	27,300
9/24/2021	-0.40 / -6.15%	6.00	6.20	5.90	6.10	5.97	6.10	91,700
9/23/2021	-0.20 / -2.99%	6.70	6.90	6.10	6.50	6.47	6.50	68,800
9/22/2021	+0.60 / +9.84%	6.10	6.70	5.90	6.70	6.39	6.70	176,500
9/21/2021	+0.10 / +1.67%	6.50	6.50	5.90	6.10	6.03	6.10	89,900
9/20/2021	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.91	6.00	104,500
9/17/2021	-0.30 / -5.17%	5.60	5.70	5.30	5.50	5.45	5.50	144,000
9/16/2021	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.70	5.80	78,900
9/15/2021	0.00 / 0.00%	6.20	6.20	5.50	5.80	5.89	5.80	131,400
9/14/2021	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.68	5.80	239,800
9/13/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	44,400
9/10/2021	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.18	5.20	61,000
9/9/2021	+0.20 / +3.92%	4.80	5.40	4.80	5.30	4.87	5.30	54,000
9/8/2021	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.95	5.10	46,900

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)