Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	+1.30 / +3.65%	35.60	36.90	34.90	36.90	35.92	36.90	249,900
10/14/2024	-2.30 / -6.07%	36.50	39.80	35.00	35.60	35.82	35.60	54,700
10/11/2024	+0.90 / +2.43%	37.00	38.40	34.00	37.90	37.04	37.90	86,400
10/10/2024	+3.00 / +8.82%	33.00	37.40	33.00	37.00	37.13	37.00	491,500
10/9/2024	+2.00 / +6.25%	31.50	34.00	30.00	34.00	31.72	34.00	133,800
10/8/2024	-1.00 / -3.03%	32.50	33.00	31.50	32.00	32.02	32.00	26,500
10/7/2024	0.00 / 0.00%	33.10	35.80	32.00	33.00	33.29	33.00	49,400
10/4/2024	0.00 / 0.00%	33.10	35.90	33.00	33.00	33.78	33.00	114,500
10/3/2024	-3.10 / -8.59%	36.00	37.50	33.00	33.00	36.39	33.00	144,800
10/2/2024	-1.90 / -5.00%	36.50	38.00	36.00	36.10	37.29	36.10	81,000
10/1/2024	+0.50 / +1.33%	36.00	38.00	36.00	38.00	37.24	38.00	172,800
9/30/2024	+0.80 / +2.18%	35.20	37.50	35.20	37.50	36.69	37.50	475,400
9/27/2024	0.00 / 0.00%	36.40	38.50	36.00	36.70	37.63	36.70	629,000
9/26/2024	0.00 / 0.00%	36.00	38.50	34.20	36.70	36.59	36.70	150,900
9/25/2024	-0.10 / -0.27%	36.80	36.90	34.90	36.70	36.06	36.70	97,400
9/24/2024	-0.20 / -0.54%	37.00	37.40	36.20	36.80	36.50	36.80	875,200
9/23/2024	-0.50 / -1.33%	37.00	37.40	35.30	37.00	37.28	37.00	809,400
9/20/2024	+0.50 / +1.35%	37.00	37.50	33.50	37.50	36.86	37.50	627,100
9/19/2024	0.00 / 0.00%	36.00	39.10	36.00	37.00	37.72	37.00	111,900
9/18/2024	+2.20 / +6.32%	34.00	38.00	31.40	37.00	32.51	37.00	240,400
9/17/2024	-3.80 / -9.84%	38.60	40.10	34.80	34.80	35.22	34.80	340,600
9/16/2024	-4.10 / -9.60%	42.70	42.70	38.60	38.60	40.58	38.60	1,008,200
9/13/2024	+0.30 / +0.71%	42.40	42.70	38.30	42.70	40.72	42.70	484,800
9/12/2024	+2.80 / +7.07%	40.00	43.50	36.00	42.40	41.73	42.40	451,400
9/11/2024	+3.60 / +10.00%	36.00	39.60	36.00	39.60	39.48	39.60	345,900
9/10/2024	+3.20 / +9.76%	32.80	36.00	32.80	36.00	35.81	36.00	394,900
9/9/2024	+2.50 / +8.25%	30.50	33.10	28.00	32.80	30.74	32.80	324,800
9/6/2024	+2.60 / +9.39%	27.70	30.40	27.70	30.30	30.22	30.30	334,500
9/5/2024	+2.30 / +9.06%	25.40	27.90	25.40	27.70	27.33	27.70	132,900
9/4/2024	+2.30 / +9.96%	23.10	25.40	22.70	25.40	25.11	25.40	441,900

<<Previous 30 days Next 28 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%