Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.21	4.20	25,800
9/28/2018	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.22	4.10	23,500
9/27/2018	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	24,500
9/26/2018	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	4.30	30,300
9/25/2018	-0.20 / -4.44%	4.30	4.50	4.20	4.30	4.35	4.30	20,900
9/24/2018	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.68	4.10	50,700
9/21/2018	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.65	4.37	131,100
9/20/2018	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.39	4.01	53,300
9/19/2018	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.41	4.10	81,600
9/18/2018	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.58	4.10	108,700
9/17/2018	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	4.46	75,850
9/14/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	4.65	32,100
9/13/2018	-0.50 / -9.09%	5.20	5.30	5.00	5.00	5.08	4.56	136,900
9/12/2018	+0.40 / +7.84%	5.60	5.60	5.10	5.50	5.52	5.01	56,300
9/11/2018	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.04	4.65	62,100
9/10/2018	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.28	174,200
9/7/2018	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.21	3.92	22,900
9/6/2018	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	3.64	12,800
9/5/2018	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.25	3.74	22,100
9/4/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.11	3.92	6,600
8/31/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.14	3.74	32,100
8/30/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.19	3.74	700
8/29/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	3.83	21,500
8/28/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.83	100
8/27/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	3.83	3,400
8/24/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.83	8,100
8/23/2018	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.83	3,000
8/22/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	3.92	12,800
8/21/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	3.92	1,800
8/20/2018	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.17	3.74	1,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%