Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	+0.80 / +2.65%	28.30	31.00	27.20	31.00	28.33	31.00	327,300
1/16/2025	-1.40 / -4.43%	31.50	31.50	29.00	30.20	30.19	30.20	51,000
1/15/2025	-0.30 / -0.94%	30.80	31.80	29.60	31.60	30.75	31.60	25,900
1/14/2025	-3.00 / -8.60%	36.70	36.80	31.50	31.90	32.94	31.90	200,800
1/13/2025	-1.70 / -4.64%	36.60	36.60	34.00	34.90	34.92	34.90	175,200
1/10/2025	+3.20 / +9.58%	32.10	36.70	32.00	36.60	35.48	36.60	131,200
1/9/2025	+3.00 / +9.87%	28.00	33.40	27.60	33.40	30.82	33.40	374,900
1/8/2025	+2.40 / +8.57%	27.90	30.40	25.90	30.40	27.30	30.40	79,000
1/7/2025	-0.80 / -2.78%	28.90	28.90	26.30	28.00	27.74	28.00	596,300
1/6/2025	-0.10 / -0.35%	28.90	28.90	26.70	28.80	27.75	28.80	34,900
1/3/2025	-0.30 / -1.03%	29.20	29.20	27.70	28.90	28.77	28.90	45,600
1/2/2025	+0.20 / +0.69%	28.50	29.80	28.30	29.20	28.79	29.20	42,200
12/31/2024	+0.50 / +1.75%	28.50	29.30	27.30	29.00	28.10	29.00	181,100
12/30/2024	-1.00 / -3.39%	29.40	29.50	28.20	28.50	28.47	28.50	96,200
12/27/2024	0.00 / 0.00%	28.50	29.50	28.50	29.50	29.20	29.50	62,800
12/26/2024	+0.30 / +1.03%	29.50	30.50	28.20	29.50	30.22	29.50	730,100
12/25/2024	-1.50 / -4.89%	30.00	30.40	29.20	29.20	29.52	29.20	108,800
12/24/2024	+0.10 / +0.33%	30.10	31.00	29.30	30.70	29.58	30.70	64,200
12/23/2024	+0.10 / +0.33%	30.50	31.50	28.90	30.60	30.32	30.60	80,600
12/20/2024	-0.50 / -1.61%	30.50	31.00	30.50	30.50	30.59	30.50	226,400
12/19/2024	-0.20 / -0.64%	30.90	31.20	30.50	31.00	30.74	31.00	205,800
12/18/2024	-0.20 / -0.64%	30.80	31.40	30.50	31.20	30.88	31.20	131,300
12/17/2024	0.00 / 0.00%	30.90	31.80	30.50	31.40	30.97	31.40	88,500
12/16/2024	+0.10 / +0.32%	30.90	32.00	30.50	31.40	31.08	31.40	72,900
12/13/2024	-0.10 / -0.32%	30.90	31.90	30.70	31.30	31.27	31.30	67,000
12/12/2024	-0.30 / -0.95%	31.20	32.20	30.50	31.40	31.17	31.40	57,200
12/11/2024	-0.10 / -0.31%	31.40	32.30	30.90	31.70	31.41	31.70	540,000
12/10/2024	+0.10 / +0.32%	31.50	32.90	31.00	31.80	31.67	31.80	66,000
12/9/2024	-1.20 / -3.65%	32.00	33.70	31.70	31.70	32.20	31.70	100,000
12/6/2024	0.00 / 0.00%	32.00	33.90	31.70	32.90	32.27	32.90	84,300

<<Previous 30 days Next 20 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.90	-0.72%
ABT	55,700	44.20	3.51%
ACL	11,200	11.75	0.00%
AGF	8,300	2.10	-8.70%
ANV	2,087,200	17.30	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,918,300	31.35	1.95%