Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.15	4.10	62,000
1/11/2024	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	112,000
1/10/2024	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	112,900
1/9/2024	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.38	4.30	109,900
1/8/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	143,600
1/5/2024	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.37	4.40	118,300
1/4/2024	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.37	4.40	126,200
1/3/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	113,400
1/2/2024	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.38	4.50	103,700
12/29/2023	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.39	4.50	101,700
12/28/2023	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.39	4.20	113,300
12/27/2023	-0.30 / -6.52%	4.60	4.70	4.30	4.30	4.47	4.30	147,500
12/26/2023	-0.20 / -4.17%	4.70	4.70	4.40	4.60	4.52	4.60	103,800
12/25/2023	+0.30 / +6.67%	4.50	4.90	4.20	4.80	4.40	4.80	161,900
12/22/2023	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.43	4.50	135,600
12/21/2023	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.36	4.30	153,100
12/20/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	52,800
12/19/2023	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.31	4.40	139,400
12/18/2023	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.29	4.20	130,500
12/15/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	4.40	26,300
12/14/2023	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.48	4.50	412,400
12/13/2023	-0.10 / -2.17%	4.50	4.70	4.30	4.50	4.46	4.50	167,000
12/12/2023	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.34	4.60	223,500
12/11/2023	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.23	4.40	160,300
12/8/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	4.40	113,600
12/7/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	93,800
12/6/2023	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.47	4.50	54,500
12/5/2023	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	4.50	104,500
12/4/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.49	4.60	240,700
12/1/2023	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.42	4.60	115,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%