Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	300
1/9/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	500
1/6/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.80	400
1/5/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/4/2023	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.85	3.90	1,700
1/3/2023	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.70	3.90	7,600
12/30/2022	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.96	3.90	3,100
12/29/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.82	3.90	600
12/28/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	1,800
12/27/2022	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.59	3.80	7,000
12/26/2022	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.50	3.50	25,700
12/23/2022	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.63	3.70	2,700
12/22/2022	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	8,400
12/21/2022	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.60	3.60	37,600
12/20/2022	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.62	3.80	2,400
12/19/2022	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.70	3.80	3,400
12/16/2022	-0.40 / -10.00%	3.60	4.10	3.60	3.60	3.64	3.60	149,800
12/15/2022	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.78	4.00	400
12/14/2022	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.81	4.00	2,100
12/13/2022	-0.10 / -2.50%	3.80	3.90	3.60	3.90	3.61	3.90	14,100
12/12/2022	+0.10 / +2.56%	4.00	4.20	3.80	4.00	3.83	4.00	5,800
12/9/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	100
12/8/2022	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/7/2022	-0.30 / -7.14%	4.00	4.00	3.80	3.90	3.91	3.90	7,400
12/6/2022	+0.20 / +5.00%	4.00	4.20	3.90	4.20	3.96	4.20	5,400
12/5/2022	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	4.00	9,700
12/2/2022	-0.20 / -4.76%	4.00	4.00	3.90	4.00	4.00	4.00	8,300
12/1/2022	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.05	4.20	9,300
11/30/2022	+0.20 / +5.00%	3.90	4.20	3.90	4.20	3.94	4.20	3,900
11/29/2022	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.80	4.00	4,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%