Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	+0.05 / +0.24%	21.20	21.25	21.05	21.25	21.15	13.85	201,020
9/7/2020	-0.05 / -0.24%	21.25	21.25	21.05	21.20	21.13	13.81	1,383,470
9/4/2020	-0.10 / -0.47%	21.35	21.35	21.00	21.25	21.14	13.85	186,160
9/3/2020	+0.05 / +0.23%	21.25	21.45	21.05	21.35	21.25	13.91	224,180
9/1/2020	-0.05 / -0.23%	21.00	21.30	21.00	21.30	21.12	13.88	189,290
8/31/2020	-0.05 / -0.23%	21.40	21.40	21.05	21.35	21.22	13.91	330,350
8/28/2020	-0.10 / -0.47%	21.40	21.45	21.25	21.40	21.31	13.94	194,340
8/27/2020	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.39	14.01	588,380
8/26/2020	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.40	14.01	370,270
8/25/2020	+0.45 / +2.14%	21.90	21.90	21.10	21.50	21.62	14.01	191,230
8/24/2020	-0.95 / -4.32%	21.50	22.15	20.75	21.05	21.99	13.72	351,540
8/21/2020	+0.80 / +3.77%	21.80	22.65	20.70	22.00	21.55	14.33	861,860
8/20/2020	-0.45 / -2.08%	21.75	21.80	21.20	21.20	21.66	13.81	183,500
8/19/2020	+0.10 / +0.46%	21.55	21.75	21.40	21.65	21.60	14.11	232,650
8/18/2020	-0.35 / -1.60%	21.80	21.80	21.55	21.55	21.62	14.04	839,430
8/17/2020	+0.60 / +2.82%	21.90	21.90	21.05	21.90	21.38	14.27	616,880
8/14/2020	-0.60 / -2.74%	21.30	21.60	21.20	21.30	21.34	13.88	222,590
8/13/2020	+0.10 / +0.46%	22.00	22.30	21.45	21.90	21.80	14.27	233,090
8/12/2020	-1.20 / -5.22%	23.00	23.50	21.55	21.80	22.06	14.20	619,840
8/11/2020	+0.80 / +3.60%	22.20	23.00	21.90	23.00	22.20	14.99	218,160
8/10/2020	+0.40 / +1.83%	22.50	22.60	21.80	22.20	22.29	14.46	220,770
8/7/2020	+0.05 / +0.23%	21.75	21.85	21.30	21.80	21.68	14.20	351,070
8/6/2020	+0.15 / +0.69%	21.70	21.75	21.00	21.75	21.63	14.17	453,900
8/5/2020	+0.20 / +0.93%	21.55	21.85	21.40	21.60	21.53	14.07	403,530
8/4/2020	-0.10 / -0.47%	21.50	21.75	21.40	21.40	21.60	13.94	456,970
8/3/2020	+0.05 / +0.23%	21.45	22.00	20.90	21.50	21.44	14.01	336,410
7/31/2020	+0.05 / +0.23%	21.35	21.45	21.00	21.45	21.28	13.98	192,430
7/30/2020	+0.20 / +0.94%	21.20	21.40	20.90	21.40	21.14	13.94	210,600
7/29/2020	-0.15 / -0.70%	21.10	21.30	20.80	21.20	21.17	13.81	237,700
7/28/2020	+0.30 / +1.43%	21.20	21.35	21.05	21.35	21.19	13.91	211,030

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
SVC	100	24.20	0.00%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%