Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	0.00 / 0.00%	21.10	21.10	20.50	21.10	20.77	13.75	156,250
9/28/2020	-0.10 / -0.47%	21.15	21.15	20.85	21.10	21.00	13.75	209,710
9/25/2020	-0.10 / -0.47%	21.10	21.20	20.90	21.20	21.05	13.81	499,300
9/24/2020	+0.05 / +0.24%	21.25	21.30	20.90	21.30	21.09	13.88	205,250
9/23/2020	-0.10 / -0.47%	21.20	21.25	21.00	21.25	21.14	13.85	204,820
9/22/2020	+0.05 / +0.23%	21.30	21.35	20.95	21.35	21.15	13.91	206,850
9/21/2020	-0.05 / -0.23%	21.30	21.45	21.00	21.30	21.24	13.88	214,120
9/18/2020	-0.05 / -0.23%	21.35	21.40	21.00	21.35	21.20	13.91	207,710
9/17/2020	-0.05 / -0.23%	21.50	21.55	21.05	21.40	21.29	13.94	202,140
9/16/2020	+0.05 / +0.23%	21.05	21.45	21.05	21.45	21.34	13.98	364,440
9/15/2020	+0.30 / +1.42%	21.50	21.50	21.00	21.40	21.28	13.94	452,880
9/14/2020	-0.50 / -2.31%	21.70	21.70	21.10	21.10	21.47	13.75	201,840
9/11/2020	+0.10 / +0.47%	21.05	21.80	21.00	21.60	21.47	14.07	229,600
9/10/2020	+0.20 / +0.94%	21.30	21.90	21.10	21.50	21.51	14.01	238,670
9/9/2020	+0.05 / +0.24%	21.25	21.30	21.00	21.30	21.18	13.88	848,890
9/8/2020	+0.05 / +0.24%	21.20	21.25	21.05	21.25	21.15	13.85	201,020
9/7/2020	-0.05 / -0.24%	21.25	21.25	21.05	21.20	21.13	13.81	1,383,470
9/4/2020	-0.10 / -0.47%	21.35	21.35	21.00	21.25	21.14	13.85	186,160
9/3/2020	+0.05 / +0.23%	21.25	21.45	21.05	21.35	21.25	13.91	224,180
9/1/2020	-0.05 / -0.23%	21.00	21.30	21.00	21.30	21.12	13.88	189,290
8/31/2020	-0.05 / -0.23%	21.40	21.40	21.05	21.35	21.22	13.91	330,350
8/28/2020	-0.10 / -0.47%	21.40	21.45	21.25	21.40	21.31	13.94	194,340
8/27/2020	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.39	14.01	588,380
8/26/2020	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.40	14.01	370,270
8/25/2020	+0.45 / +2.14%	21.90	21.90	21.10	21.50	21.62	14.01	191,230
8/24/2020	-0.95 / -4.32%	21.50	22.15	20.75	21.05	21.99	13.72	351,540
8/21/2020	+0.80 / +3.77%	21.80	22.65	20.70	22.00	21.55	14.33	861,860
8/20/2020	-0.45 / -2.08%	21.75	21.80	21.20	21.20	21.66	13.81	183,500
8/19/2020	+0.10 / +0.46%	21.55	21.75	21.40	21.65	21.60	14.11	232,650
8/18/2020	-0.35 / -1.60%	21.80	21.80	21.55	21.55	21.62	14.04	839,430

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%