Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	-0.20 / -0.69%	28.80	28.90	27.00	28.80	27.65	10.28	21,340
9/14/2017	0.00 / 0.00%	29.10	29.40	29.00	29.00	29.17	10.35	12,480
9/13/2017	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.41	10.35	10,200
9/12/2017	+0.30 / +1.03%	29.20	29.40	29.10	29.40	29.27	10.49	10,420
9/11/2017	+0.10 / +0.34%	29.00	29.10	28.50	29.10	29.04	10.39	12,190
9/8/2017	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.99	10.35	7,900
9/7/2017	+1.00 / +3.57%	28.50	29.00	27.00	29.00	28.60	10.35	10,350
9/6/2017	-1.50 / -5.08%	29.40	29.40	27.45	28.00	28.82	9.99	11,900
9/5/2017	+0.30 / +1.03%	29.20	29.50	27.20	29.50	29.03	10.53	30,690
9/1/2017	0.00 / 0.00%	29.50	29.50	29.10	29.20	29.18	10.42	9,560
8/31/2017	-0.05 / -0.17%	29.40	29.70	29.10	29.20	29.49	10.42	12,650
8/30/2017	+0.05 / +0.17%	29.00	29.50	28.90	29.25	29.15	10.44	15,610
8/29/2017	+0.20 / +0.69%	28.50	29.40	27.60	29.20	28.74	10.42	19,000
8/28/2017	-0.20 / -0.68%	29.20	29.50	29.00	29.00	29.12	10.35	22,530
8/25/2017	+1.10 / +3.91%	28.40	29.20	28.40	29.20	28.59	10.42	18,290
8/24/2017	+0.10 / +0.36%	28.20	28.20	28.10	28.10	28.10	10.03	7,580
8/23/2017	+0.35 / +1.27%	27.70	29.55	27.70	28.00	27.91	9.99	15,730
8/22/2017	0.00 / 0.00%	27.70	27.70	27.60	27.65	27.65	9.87	15,660
8/21/2017	0.00 / 0.00%	27.00	27.65	27.00	27.65	27.27	9.87	21,600
8/18/2017	-2.05 / -6.90%	29.70	29.80	27.65	27.65	29.62	9.87	14,450
8/17/2017	-0.20 / -0.67%	29.90	30.00	29.40	29.70	29.78	10.60	13,330
8/16/2017	+0.20 / +0.67%	29.70	30.00	29.70	29.90	29.87	10.67	16,470
8/15/2017	+0.30 / +1.02%	29.50	29.70	29.00	29.70	29.60	10.60	23,850
8/14/2017	+0.20 / +0.68%	29.30	29.50	29.20	29.40	29.40	10.49	25,480
8/11/2017	+0.20 / +0.69%	29.20	29.30	29.00	29.20	29.16	10.42	27,880
8/10/2017	+1.30 / +4.69%	28.00	29.00	28.00	29.00	28.36	10.35	6,100
8/9/2017	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.50	9.89	18,800
8/8/2017	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.55	9.78	42,650
8/7/2017	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.62	9.92	9,450
8/4/2017	-0.05 / -0.18%	27.80	27.80	27.70	27.80	27.78	9.92	4,950

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%