Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.05 / +0.23%	21.45	22.00	20.90	21.50	21.44	14.01	336,410
7/31/2020	+0.05 / +0.23%	21.35	21.45	21.00	21.45	21.28	13.98	192,430
7/30/2020	+0.20 / +0.94%	21.20	21.40	20.90	21.40	21.14	13.94	210,600
7/29/2020	-0.15 / -0.70%	21.10	21.30	20.80	21.20	21.17	13.81	237,700
7/28/2020	+0.30 / +1.43%	21.20	21.35	21.05	21.35	21.19	13.91	211,030
7/27/2020	0.00 / 0.00%	20.80	21.40	20.80	21.05	21.10	13.72	383,470
7/24/2020	-0.30 / -1.41%	21.45	21.45	20.90	21.05	21.16	13.72	1,041,940
7/23/2020	+0.15 / +0.71%	21.30	21.35	20.80	21.35	21.08	13.91	160,840
7/22/2020	-0.15 / -0.70%	21.45	21.45	21.00	21.20	21.21	13.81	570,980
7/21/2020	+0.10 / +0.47%	21.50	21.50	20.85	21.35	21.13	13.91	1,012,490
7/20/2020	-0.20 / -0.93%	21.45	21.45	21.00	21.25	21.18	13.85	611,930
7/17/2020	-0.05 / -0.23%	21.50	21.55	21.00	21.45	21.27	13.98	157,430
7/16/2020	+0.15 / +0.70%	21.45	21.55	21.20	21.50	21.33	14.01	167,200
7/15/2020	+0.05 / +0.23%	21.45	21.45	21.00	21.35	21.32	13.91	190,990
7/14/2020	-0.20 / -0.93%	21.60	21.65	20.80	21.30	21.39	13.88	583,350
7/13/2020	+0.15 / +0.70%	21.50	21.50	20.95	21.50	21.32	14.01	193,310
7/10/2020	-0.15 / -0.70%	21.65	21.65	21.30	21.35	21.50	13.91	926,620
7/9/2020	+0.50 / +2.38%	21.00	21.60	20.75	21.50	21.30	14.01	173,170
7/8/2020	+0.30 / +1.45%	21.05	21.05	20.70	21.00	20.90	13.68	163,690
7/7/2020	-0.35 / -1.66%	21.05	21.20	20.70	20.70	21.13	13.49	2,988,480
7/6/2020	+0.05 / +0.24%	21.00	21.05	20.90	21.05	20.91	13.72	170,940
7/3/2020	0.00 / 0.00%	21.00	21.00	20.70	21.00	20.87	13.68	183,410
7/2/2020	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.87	13.68	464,220
7/1/2020	0.00 / 0.00%	21.05	21.05	20.85	21.00	20.91	13.68	134,070
6/30/2020	-0.05 / -0.24%	21.20	21.20	20.65	21.00	20.84	13.68	175,420
6/29/2020	-0.20 / -0.94%	21.25	21.50	20.60	21.05	20.99	13.72	386,470
6/26/2020	-0.10 / -0.47%	21.50	21.50	20.70	21.25	21.10	13.85	168,210
6/25/2020	-0.05 / -0.23%	21.50	21.50	20.90	21.35	21.26	13.91	193,580
6/24/2020	0.00 / 0.00%	21.50	21.50	20.80	21.40	21.32	13.94	2,475,930
6/23/2020	+0.15 / +0.71%	21.30	21.40	21.00	21.40	21.29	13.94	143,480

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%