Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	0.00 / 0.00%	27.70	27.70	27.60	27.65	27.65	9.87	15,660
8/21/2017	0.00 / 0.00%	27.00	27.65	27.00	27.65	27.27	9.87	21,600
8/18/2017	-2.05 / -6.90%	29.70	29.80	27.65	27.65	29.62	9.87	14,450
8/17/2017	-0.20 / -0.67%	29.90	30.00	29.40	29.70	29.78	10.60	13,330
8/16/2017	+0.20 / +0.67%	29.70	30.00	29.70	29.90	29.87	10.67	16,470
8/15/2017	+0.30 / +1.02%	29.50	29.70	29.00	29.70	29.60	10.60	23,850
8/14/2017	+0.20 / +0.68%	29.30	29.50	29.20	29.40	29.40	10.49	25,480
8/11/2017	+0.20 / +0.69%	29.20	29.30	29.00	29.20	29.16	10.42	27,880
8/10/2017	+1.30 / +4.69%	28.00	29.00	28.00	29.00	28.36	10.35	6,100
8/9/2017	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.50	9.89	18,800
8/8/2017	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.55	9.78	42,650
8/7/2017	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.62	9.92	9,450
8/4/2017	-0.05 / -0.18%	27.80	27.80	27.70	27.80	27.78	9.92	4,950
8/3/2017	-0.05 / -0.18%	27.65	27.85	27.50	27.85	27.72	9.94	30,340
8/2/2017	-0.10 / -0.36%	27.65	27.90	27.65	27.90	27.75	9.96	1,730
8/1/2017	-0.30 / -1.06%	28.30	28.30	27.60	28.00	28.17	9.99	710
7/31/2017	+0.35 / +1.25%	28.40	28.40	27.65	28.30	27.88	10.10	14,750
7/28/2017	-0.55 / -1.93%	28.50	28.50	27.95	27.95	28.02	9.97	20,950
7/27/2017	0.00 / 0.00%	27.90	28.60	27.80	28.50	27.85	10.17	30,740
7/26/2017	+1.00 / +3.64%	27.50	28.50	27.40	28.50	27.51	10.17	67,320
7/25/2017	+0.10 / +0.36%	27.80	27.80	27.30	27.50	27.47	9.81	3,750
7/24/2017	-0.90 / -3.18%	27.50	27.50	27.40	27.40	27.42	9.78	1,860
7/21/2017	+1.40 / +5.20%	26.90	28.50	26.90	28.30	27.65	10.10	210
7/20/2017	-2.00 / -6.92%	29.00	29.00	26.90	26.90	27.04	9.60	1,960
7/19/2017	+0.50 / +1.76%	27.30	28.90	27.15	28.90	27.38	10.31	2,630
7/18/2017	+1.55 / +5.77%	28.00	28.40	27.00	28.40	27.95	10.14	710
7/17/2017	-1.55 / -5.46%	27.60	29.40	26.80	26.85	27.22	9.58	5,620
7/14/2017	-2.10 / -6.89%	29.90	30.80	28.40	28.40	28.77	10.14	5,700
7/13/2017	+1.00 / +3.39%	30.40	30.50	29.30	30.50	29.60	10.88	2,500
7/12/2017	+1.10 / +3.87%	29.00	29.50	28.40	29.50	28.68	10.53	1,360

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%