Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.10 / -0.50%	20.00	20.00	19.80	20.00	19.88	16.04	1,364,200
8/17/2021	+0.10 / +0.50%	20.00	20.10	19.60	20.10	19.88	16.12	293,200
8/16/2021	0.00 / 0.00%	19.95	20.00	19.60	20.00	19.91	16.04	331,100
8/13/2021	0.00 / 0.00%	19.65	20.00	19.50	20.00	19.74	16.04	808,900
8/12/2021	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.89	16.04	308,300
8/11/2021	-0.05 / -0.25%	20.10	20.10	19.60	20.00	19.94	16.04	304,500
8/10/2021	0.00 / 0.00%	20.00	20.05	19.50	20.05	19.92	16.08	1,152,800
8/9/2021	0.00 / 0.00%	20.25	20.25	19.70	20.05	19.87	16.08	299,600
8/6/2021	-0.05 / -0.25%	20.05	20.05	19.70	20.05	19.95	16.08	287,600
8/5/2021	-0.15 / -0.74%	20.20	20.20	19.80	20.10	19.96	16.12	628,100
8/4/2021	-0.05 / -0.25%	20.30	20.40	20.10	20.25	20.24	16.24	280,000
8/3/2021	-0.05 / -0.25%	20.30	20.35	20.25	20.30	20.28	16.28	284,700
8/2/2021	0.00 / 0.00%	20.30	20.45	19.20	20.35	19.92	16.32	334,100
7/30/2021	-0.40 / -1.93%	20.65	20.65	20.30	20.35	20.50	16.32	257,400
7/29/2021	+0.05 / +0.24%	20.60	20.75	20.40	20.75	20.63	16.65	311,700
7/28/2021	0.00 / 0.00%	20.65	20.75	20.55	20.70	20.63	16.61	426,100
7/27/2021	+0.30 / +1.47%	20.45	20.80	20.30	20.70	20.63	16.61	311,900
7/26/2021	+0.10 / +0.49%	20.30	20.40	20.10	20.40	20.24	16.37	282,900
7/23/2021	+0.05 / +0.25%	20.30	20.30	19.65	20.30	20.17	16.28	562,900
7/22/2021	-0.05 / -0.25%	20.25	20.30	20.05	20.25	20.20	16.24	1,629,200
7/21/2021	+0.05 / +0.25%	20.25	20.30	20.10	20.30	20.24	16.28	298,400
7/20/2021	+0.05 / +0.25%	20.20	20.30	20.20	20.25	20.21	16.24	421,800
7/19/2021	-0.20 / -0.98%	20.35	20.35	20.15	20.20	20.24	16.20	1,630,200
7/16/2021	+0.10 / +0.49%	20.25	20.40	20.25	20.40	20.35	16.37	280,600
7/15/2021	+0.10 / +0.50%	20.20	20.30	20.05	20.30	20.14	16.28	284,500
7/14/2021	-0.05 / -0.25%	20.25	20.30	20.15	20.20	20.20	16.20	288,400
7/13/2021	0.00 / 0.00%	20.25	20.35	20.20	20.25	20.26	16.24	284,500
7/12/2021	-0.05 / -0.25%	20.35	20.40	20.15	20.25	20.28	16.24	1,683,900
7/9/2021	-0.10 / -0.49%	20.40	20.40	20.00	20.30	20.33	16.28	276,000
7/8/2021	-0.15 / -0.73%	20.55	20.55	20.00	20.40	20.46	16.37	569,915

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%