Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	0.00 / 0.00%	29.95	30.00	29.70	30.00	29.92	30.00	777,340
8/14/2024	+0.20 / +0.67%	29.95	30.00	29.65	30.00	29.89	30.00	81,500
8/13/2024	-0.20 / -0.67%	30.00	30.00	29.55	29.80	29.77	29.80	107,300
8/12/2024	0.00 / 0.00%	29.90	30.00	29.55	30.00	29.78	30.00	79,700
8/9/2024	-0.15 / -0.50%	30.15	30.15	29.40	30.00	29.78	30.00	239,300
8/8/2024	+0.15 / +0.50%	30.00	30.20	29.55	30.15	29.81	30.15	45,000
8/7/2024	-0.05 / -0.17%	30.05	30.20	29.50	30.00	29.78	30.00	173,400
8/6/2024	0.00 / 0.00%	29.70	30.35	29.50	30.05	29.81	30.05	114,800
8/5/2024	-0.40 / -1.31%	30.50	30.65	29.60	30.05	30.14	30.05	220,800
8/2/2024	-0.40 / -1.30%	30.60	31.00	30.05	30.45	30.37	30.45	111,100
8/1/2024	-0.30 / -0.96%	31.15	31.15	30.00	30.85	30.46	30.85	118,000
7/31/2024	-0.05 / -0.16%	31.30	31.30	30.70	31.15	30.90	31.15	54,800
7/30/2024	0.00 / 0.00%	31.20	31.20	30.70	31.20	30.92	31.20	89,600
7/29/2024	0.00 / 0.00%	31.20	31.60	31.00	31.20	31.16	31.20	24,500
7/26/2024	0.00 / 0.00%	31.20	31.25	30.70	31.20	30.83	31.20	116,000
7/25/2024	0.00 / 0.00%	31.30	31.30	30.75	31.20	31.00	31.20	244,600
7/24/2024	-0.40 / -1.27%	31.50	31.50	30.65	31.20	31.00	31.20	63,700
7/23/2024	-0.15 / -0.47%	31.60	31.60	30.90	31.60	31.23	31.60	242,000
7/22/2024	-0.05 / -0.16%	31.65	31.80	31.00	31.75	31.50	31.75	1,616,459
7/19/2024	+0.50 / +1.60%	31.00	31.80	30.80	31.80	31.02	31.80	108,600
7/18/2024	+0.20 / +0.64%	30.80	31.30	30.30	31.30	30.55	31.30	666,300
7/17/2024	-0.80 / -2.51%	31.60	31.60	30.50	31.10	30.88	31.10	135,100
7/16/2024	-2.10 / -6.18%	33.70	33.70	31.65	31.90	32.49	31.90	778,500
7/15/2024	-0.30 / -0.87%	34.30	34.30	33.65	34.00	33.96	34.00	200,400
7/12/2024	-0.05 / -0.15%	34.35	34.40	34.10	34.30	34.26	34.30	166,400
7/11/2024	+0.15 / +0.44%	34.20	36.55	34.20	34.35	34.42	34.35	178,500
7/10/2024	+0.20 / +0.59%	34.00	34.20	33.90	34.20	34.10	34.20	296,600
7/9/2024	-0.10 / -0.29%	34.00	34.00	33.70	34.00	33.87	34.00	449,900
7/8/2024	0.00 / 0.00%	33.90	34.25	33.75	34.10	34.03	34.10	330,200
7/5/2024	-0.30 / -0.87%	34.60	34.60	34.10	34.10	34.37	34.10	344,500

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	147,300	15.90	0.00%
HTL	76,400	33.40	6.88%
SVC	0	24.75	0.00%
TMT	20,600	7.00	0.00%
VMA	0	3.60	0.00%