|
Closing price on 7/4/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
6,290 |
| Split-adjusted Price |
6.31 |
|
|
CTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.88
|
6.31
|
6,290
|
|
|
7/3/2018
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.94
|
6.27
|
6,020
|
|
|
7/2/2018
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
1,050
|
|
|
6/29/2018
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
6.35
|
2,010
|
|
|
6/28/2018
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.42
|
2,500
|
|
|
6/27/2018
|
-0.10 / -0.58%
|
18.50
|
18.50
|
17.20
|
17.20
|
18.18
|
6.38
|
330
|
|
|
6/26/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.42
|
100
|
|
|
6/25/2018
|
-0.90 / -4.95%
|
17.20
|
18.20
|
17.20
|
17.30
|
17.39
|
6.42
|
920
|
|
|
6/22/2018
|
+1.00 / +5.81%
|
17.20
|
18.20
|
17.00
|
18.20
|
17.31
|
6.75
|
520
|
|
|
6/21/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.38
|
0
|
|
|
6/20/2018
|
-0.60 / -3.37%
|
17.10
|
19.00
|
17.10
|
17.20
|
18.18
|
6.38
|
220
|
|
|
6/19/2018
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.61
|
10
|
|
|
6/18/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.94
|
0
|
|
|
6/15/2018
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.94
|
500
|
|
|
6/14/2018
|
0.00 / 0.00%
|
18.70
|
20.00
|
18.60
|
20.00
|
18.71
|
7.42
|
23,620
|
|
|
6/13/2018
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.00
|
7.42
|
100
|
|
|
6/12/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.42
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.42
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.42
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.42
|
50
|
|
|
6/6/2018
|
-0.95 / -4.53%
|
20.00
|
20.95
|
20.00
|
20.00
|
20.06
|
7.42
|
6,430
|
|
|
6/5/2018
|
-1.55 / -6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
7.77
|
3,260
|
|
|
6/4/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.35
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.35
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
20.95
|
22.50
|
20.95
|
22.50
|
22.50
|
8.35
|
20
|
|
|
5/30/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.35
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.35
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.35
|
10
|
|
|
5/25/2018
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.35
|
1,100
|
|
|
5/24/2018
|
+0.10 / +0.44%
|
24.00
|
24.15
|
22.60
|
22.70
|
23.20
|
8.42
|
1,250
|
|
|