Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.05 / +0.17%	30.00	30.05	29.90	30.00	29.97	26.79	345,200
7/27/2023	-0.05 / -0.17%	29.90	30.00	29.90	29.95	29.96	26.74	243,900
7/26/2023	0.00 / 0.00%	30.10	30.10	29.95	30.00	29.97	26.79	314,800
7/25/2023	0.00 / 0.00%	30.10	30.10	29.90	30.00	29.97	26.79	447,800
7/24/2023	-0.20 / -0.66%	30.10	30.10	29.80	30.00	29.98	26.79	383,800
7/21/2023	+0.15 / +0.50%	30.00	30.20	29.95	30.20	30.03	26.96	333,900
7/20/2023	0.00 / 0.00%	30.15	30.15	29.95	30.05	29.99	26.83	369,700
7/19/2023	+0.05 / +0.17%	30.05	30.10	29.95	30.05	30.00	26.83	206,800
7/18/2023	-0.05 / -0.17%	29.90	30.10	29.90	30.00	29.98	26.79	352,400
7/17/2023	+0.05 / +0.17%	30.10	30.20	29.95	30.05	30.07	26.83	403,000
7/14/2023	-0.25 / -0.83%	30.30	30.50	29.95	30.00	30.13	26.79	633,800
7/13/2023	+0.15 / +0.50%	30.10	30.50	30.05	30.25	30.27	27.01	629,900
7/12/2023	-1.65 / -5.20%	29.55	30.30	29.55	30.10	29.63	26.88	3,009,100
7/11/2023	-2.35 / -6.89%	31.75	33.40	31.75	31.75	31.89	28.35	459,500
7/10/2023	-2.00 / -5.54%	36.10	36.10	34.00	34.10	34.93	30.45	454,700
7/7/2023	0.00 / 0.00%	36.10	36.20	35.85	36.10	35.98	32.23	140,600
7/6/2023	+0.05 / +0.14%	36.20	36.20	35.80	36.10	35.99	32.23	261,700
7/5/2023	-0.55 / -1.50%	36.70	36.70	36.05	36.05	36.30	32.19	302,800
7/4/2023	-1.15 / -3.05%	37.80	37.80	36.30	36.60	36.99	32.68	422,300
7/3/2023	-0.05 / -0.13%	37.90	37.90	37.60	37.75	37.73	33.71	309,700
6/30/2023	+0.80 / +2.16%	37.00	37.80	36.90	37.80	37.15	33.75	297,200
6/29/2023	-0.15 / -0.40%	37.10	37.25	36.80	37.00	37.09	33.04	463,700
6/28/2023	+0.05 / +0.13%	37.20	37.20	36.80	37.15	36.99	33.17	438,300
6/27/2023	-0.35 / -0.93%	37.30	37.30	36.75	37.10	36.93	33.13	646,100
6/26/2023	-0.45 / -1.19%	38.00	38.10	37.25	37.45	37.61	33.44	441,800
6/23/2023	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.77	33.84	683,700
6/22/2023	-0.30 / -0.79%	38.20	38.35	37.75	37.80	38.05	33.75	526,800
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	34.02	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	33.71	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	33.66	673,500

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	430,200	15.90	0.00%
HTL	21,500	31.50	5.00%
SVC	0	24.20	0.00%
TMT	6,600	6.90	1.47%
VMA	0	3.60	0.00%