Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	20.65	20.75	20.55	20.70	20.63	16.61	426,100
7/27/2021	+0.30 / +1.47%	20.45	20.80	20.30	20.70	20.63	16.61	311,900
7/26/2021	+0.10 / +0.49%	20.30	20.40	20.10	20.40	20.24	16.37	282,900
7/23/2021	+0.05 / +0.25%	20.30	20.30	19.65	20.30	20.17	16.28	562,900
7/22/2021	-0.05 / -0.25%	20.25	20.30	20.05	20.25	20.20	16.24	1,629,200
7/21/2021	+0.05 / +0.25%	20.25	20.30	20.10	20.30	20.24	16.28	298,400
7/20/2021	+0.05 / +0.25%	20.20	20.30	20.20	20.25	20.21	16.24	421,800
7/19/2021	-0.20 / -0.98%	20.35	20.35	20.15	20.20	20.24	16.20	1,630,200
7/16/2021	+0.10 / +0.49%	20.25	20.40	20.25	20.40	20.35	16.37	280,600
7/15/2021	+0.10 / +0.50%	20.20	20.30	20.05	20.30	20.14	16.28	284,500
7/14/2021	-0.05 / -0.25%	20.25	20.30	20.15	20.20	20.20	16.20	288,400
7/13/2021	0.00 / 0.00%	20.25	20.35	20.20	20.25	20.26	16.24	284,500
7/12/2021	-0.05 / -0.25%	20.35	20.40	20.15	20.25	20.28	16.24	1,683,900
7/9/2021	-0.10 / -0.49%	20.40	20.40	20.00	20.30	20.33	16.28	276,000
7/8/2021	-0.15 / -0.73%	20.55	20.55	20.00	20.40	20.46	16.37	569,915
7/7/2021	+0.10 / +0.49%	20.45	20.65	20.20	20.55	20.56	16.49	742,800
7/6/2021	-0.15 / -0.73%	20.60	20.60	20.30	20.45	20.57	16.41	231,700
7/5/2021	0.00 / 0.00%	20.60	20.75	20.30	20.60	20.55	16.53	512,024
7/2/2021	0.00 / 0.00%	20.60	20.70	20.45	20.60	20.62	16.53	1,709,174
7/1/2021	+0.15 / +0.73%	20.30	20.60	20.00	20.60	20.32	16.53	1,195,853
6/30/2021	-0.15 / -0.73%	20.50	20.60	20.10	20.45	20.19	16.41	208,600
6/29/2021	-0.30 / -1.44%	20.85	20.85	20.50	20.60	20.63	16.53	205,000
6/28/2021	+0.10 / +0.48%	20.60	20.90	20.60	20.90	20.75	16.77	208,300
6/25/2021	+0.05 / +0.24%	20.80	20.85	20.40	20.80	20.65	16.69	203,400
6/24/2021	+0.45 / +2.22%	20.30	20.75	19.85	20.75	20.52	16.65	260,100
6/23/2021	-0.10 / -0.49%	20.50	20.60	20.10	20.30	20.39	16.28	209,100
6/22/2021	+0.10 / +0.49%	20.40	20.55	20.10	20.40	20.50	16.37	224,000
6/21/2021	-0.20 / -0.98%	20.50	20.80	20.30	20.30	20.52	16.28	209,300
6/18/2021	+0.10 / +0.49%	20.30	20.50	20.30	20.50	20.45	16.45	203,000
6/17/2021	0.00 / 0.00%	20.30	20.60	20.30	20.40	20.46	16.37	355,400

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%