Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	30.15	30.15	29.95	30.05	29.99	24.46	369,700
7/19/2023	+0.05 / +0.17%	30.05	30.10	29.95	30.05	30.00	24.46	206,800
7/18/2023	-0.05 / -0.17%	29.90	30.10	29.90	30.00	29.98	24.42	352,400
7/17/2023	+0.05 / +0.17%	30.10	30.20	29.95	30.05	30.07	24.46	403,000
7/14/2023	-0.25 / -0.83%	30.30	30.50	29.95	30.00	30.13	24.42	633,800
7/13/2023	+0.15 / +0.50%	30.10	30.50	30.05	30.25	30.27	24.63	629,900
7/12/2023	-1.65 / -5.20%	29.55	30.30	29.55	30.10	29.63	24.50	3,009,100
7/11/2023	-2.35 / -6.89%	31.75	33.40	31.75	31.75	31.89	25.85	459,500
7/10/2023	-2.00 / -5.54%	36.10	36.10	34.00	34.10	34.93	27.76	454,700
7/7/2023	0.00 / 0.00%	36.10	36.20	35.85	36.10	35.98	29.39	140,600
7/6/2023	+0.05 / +0.14%	36.20	36.20	35.80	36.10	35.99	29.39	261,700
7/5/2023	-0.55 / -1.50%	36.70	36.70	36.05	36.05	36.30	29.35	302,800
7/4/2023	-1.15 / -3.05%	37.80	37.80	36.30	36.60	36.99	29.80	422,300
7/3/2023	-0.05 / -0.13%	37.90	37.90	37.60	37.75	37.73	30.73	309,700
6/30/2023	+0.80 / +2.16%	37.00	37.80	36.90	37.80	37.15	30.77	297,200
6/29/2023	-0.15 / -0.40%	37.10	37.25	36.80	37.00	37.09	30.12	463,700
6/28/2023	+0.05 / +0.13%	37.20	37.20	36.80	37.15	36.99	30.24	438,300
6/27/2023	-0.35 / -0.93%	37.30	37.30	36.75	37.10	36.93	30.20	646,100
6/26/2023	-0.45 / -1.19%	38.00	38.10	37.25	37.45	37.61	30.49	441,800
6/23/2023	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.77	30.85	683,700
6/22/2023	-0.30 / -0.79%	38.20	38.35	37.75	37.80	38.05	30.77	526,800
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	31.02	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	30.73	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	30.69	673,500
6/16/2023	+1.15 / +3.17%	36.70	37.50	36.25	37.45	36.89	30.49	1,128,500
6/15/2023	+0.15 / +0.41%	36.15	36.30	36.00	36.30	36.15	29.55	541,200
6/14/2023	-0.15 / -0.41%	36.30	36.30	36.10	36.15	36.19	29.43	459,100
6/13/2023	+0.10 / +0.28%	36.10	36.45	36.00	36.30	36.30	29.55	535,100
6/12/2023	-0.30 / -0.82%	36.40	36.60	36.00	36.20	36.26	29.47	786,600
6/9/2023	+0.20 / +0.55%	36.35	36.60	36.15	36.50	36.34	29.71	847,200

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%