Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.50 / +1.49%	33.60	34.00	33.40	34.00	33.63	34.00	161,900
7/1/2024	+0.25 / +0.75%	33.25	33.50	33.20	33.50	33.32	33.50	204,600
6/28/2024	-0.05 / -0.15%	33.30	33.45	33.05	33.25	33.15	33.25	174,300
6/27/2024	-0.05 / -0.15%	33.30	33.45	33.10	33.30	33.25	33.30	480,700
6/26/2024	-0.30 / -0.89%	33.65	34.10	33.20	33.35	33.43	33.35	147,200
6/25/2024	+0.30 / +0.90%	33.35	33.70	33.25	33.65	33.51	33.65	2,946,233
6/24/2024	-0.05 / -0.15%	33.40	33.40	33.25	33.35	33.30	33.35	253,300
6/21/2024	+0.65 / +1.98%	32.80	33.50	32.75	33.40	33.00	33.40	266,400
6/20/2024	0.00 / 0.00%	32.90	33.10	32.55	32.75	32.69	32.75	224,300
6/19/2024	-0.10 / -0.30%	32.85	32.85	32.50	32.75	32.68	32.75	216,800
6/18/2024	+0.40 / +1.23%	32.45	32.85	32.45	32.85	32.62	32.85	260,300
6/17/2024	+0.35 / +1.09%	32.10	32.45	31.90	32.45	32.20	32.45	309,300
6/14/2024	+0.10 / +0.31%	32.20	32.20	31.85	32.10	31.96	32.10	340,800
6/13/2024	+1.40 / +4.58%	30.65	32.00	30.65	32.00	30.95	32.00	459,400
6/12/2024	+0.40 / +1.32%	30.10	30.60	30.00	30.60	30.30	30.60	208,500
6/11/2024	+0.20 / +0.67%	29.90	30.20	29.65	30.20	29.92	30.20	84,600
6/10/2024	+0.10 / +0.33%	30.00	30.00	29.80	30.00	29.94	30.00	49,100
6/7/2024	0.00 / 0.00%	30.00	30.10	29.80	29.90	29.94	29.90	50,400
6/6/2024	-0.20 / -0.66%	30.15	30.15	29.70	29.90	29.99	29.90	105,800
6/5/2024	-0.05 / -0.17%	30.15	30.25	29.95	30.10	30.07	30.10	208,700
6/4/2024	-0.15 / -0.50%	30.30	30.30	30.00	30.15	30.15	30.15	177,100
6/3/2024	-0.05 / -0.16%	30.35	30.35	30.05	30.30	30.16	30.30	144,000
5/31/2024	-0.05 / -0.16%	30.40	30.40	30.05	30.35	30.20	30.35	717,275
5/30/2024	0.00 / 0.00%	30.40	30.40	30.10	30.40	30.18	30.40	297,600
5/29/2024	+0.10 / +0.33%	30.30	30.40	30.10	30.40	30.16	30.40	121,400
5/28/2024	+0.10 / +0.33%	30.10	30.30	30.05	30.30	30.14	30.30	73,300
5/27/2024	-0.05 / -0.17%	30.25	30.25	30.05	30.20	30.16	30.20	140,800
5/24/2024	+0.15 / +0.50%	30.10	30.30	30.00	30.25	30.13	30.25	144,000
5/23/2024	-0.35 / -1.15%	30.45	30.60	30.10	30.10	30.40	30.10	148,000
5/22/2024	-0.15 / -0.49%	30.60	31.00	30.20	30.45	30.43	30.45	161,800

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	100	6.70	0.00%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	584,200	16.30	0.93%
HTL	15,400	29.00	0.00%
SVC	200	23.70	-5.20%
TMT	14,300	6.71	-5.23%
VMA	0	3.60	0.00%