Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	-0.25 / -0.83%	30.30	30.50	29.95	30.00	30.13	24.42	633,800
7/13/2023	+0.15 / +0.50%	30.10	30.50	30.05	30.25	30.27	24.63	629,900
7/12/2023	-1.65 / -5.20%	29.55	30.30	29.55	30.10	29.63	24.50	3,009,100
7/11/2023	-2.35 / -6.89%	31.75	33.40	31.75	31.75	31.89	25.85	459,500
7/10/2023	-2.00 / -5.54%	36.10	36.10	34.00	34.10	34.93	27.76	454,700
7/7/2023	0.00 / 0.00%	36.10	36.20	35.85	36.10	35.98	29.39	140,600
7/6/2023	+0.05 / +0.14%	36.20	36.20	35.80	36.10	35.99	29.39	261,700
7/5/2023	-0.55 / -1.50%	36.70	36.70	36.05	36.05	36.30	29.35	302,800
7/4/2023	-1.15 / -3.05%	37.80	37.80	36.30	36.60	36.99	29.80	422,300
7/3/2023	-0.05 / -0.13%	37.90	37.90	37.60	37.75	37.73	30.73	309,700
6/30/2023	+0.80 / +2.16%	37.00	37.80	36.90	37.80	37.15	30.77	297,200
6/29/2023	-0.15 / -0.40%	37.10	37.25	36.80	37.00	37.09	30.12	463,700
6/28/2023	+0.05 / +0.13%	37.20	37.20	36.80	37.15	36.99	30.24	438,300
6/27/2023	-0.35 / -0.93%	37.30	37.30	36.75	37.10	36.93	30.20	646,100
6/26/2023	-0.45 / -1.19%	38.00	38.10	37.25	37.45	37.61	30.49	441,800
6/23/2023	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.77	30.85	683,700
6/22/2023	-0.30 / -0.79%	38.20	38.35	37.75	37.80	38.05	30.77	526,800
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	31.02	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	30.73	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	30.69	673,500
6/16/2023	+1.15 / +3.17%	36.70	37.50	36.25	37.45	36.89	30.49	1,128,500
6/15/2023	+0.15 / +0.41%	36.15	36.30	36.00	36.30	36.15	29.55	541,200
6/14/2023	-0.15 / -0.41%	36.30	36.30	36.10	36.15	36.19	29.43	459,100
6/13/2023	+0.10 / +0.28%	36.10	36.45	36.00	36.30	36.30	29.55	535,100
6/12/2023	-0.30 / -0.82%	36.40	36.60	36.00	36.20	36.26	29.47	786,600
6/9/2023	+0.20 / +0.55%	36.35	36.60	36.15	36.50	36.34	29.71	847,200
6/8/2023	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.05	29.55	971,900
6/7/2023	+0.55 / +1.56%	35.15	35.75	35.00	35.70	35.23	29.06	951,500
6/6/2023	-0.05 / -0.14%	35.20	35.25	35.00	35.15	35.12	28.62	322,400
6/5/2023	-0.10 / -0.28%	35.40	35.50	35.10	35.20	35.25	28.66	312,400

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	3,500	9.50	7.95%
GGG	0	4.40	0.00%
HAX	1,178,500	11.10	6.73%
HTL	5,500	26.00	-2.62%
SVC	47,400	33.90	-7.00%
TMT	5,200	10.00	0.00%
VMA	0	2.80	0.00%