|
Closing price on 6/7/2017
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
30 |
| Split-adjusted Price |
7.67 |
|
|
CTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.67
|
30
|
|
|
6/6/2017
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.17
|
340
|
|
|
6/5/2017
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.71
|
400
|
|
|
6/2/2017
|
+1.15 / +6.99%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.28
|
500
|
|
|
6/1/2017
|
+1.05 / +6.82%
|
15.40
|
16.45
|
15.40
|
16.45
|
15.93
|
5.87
|
4,110
|
|
|
5/31/2017
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.50
|
1,100
|
|
|
5/30/2017
|
+14.40 / +0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.14
|
790
|
|
|