Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.05 / -0.23%	21.50	21.50	20.90	21.35	21.26	13.91	193,580
6/24/2020	0.00 / 0.00%	21.50	21.50	20.80	21.40	21.32	13.94	2,475,930
6/23/2020	+0.15 / +0.71%	21.30	21.40	21.00	21.40	21.29	13.94	143,480
6/22/2020	+0.10 / +0.47%	21.15	21.40	20.70	21.25	21.13	13.85	131,920
6/19/2020	+0.05 / +0.24%	21.00	21.20	20.75	21.15	21.09	13.78	2,735,200
6/18/2020	+0.60 / +2.93%	21.00	21.15	20.00	21.10	20.89	13.75	205,580
6/17/2020	-0.20 / -0.97%	21.20	21.20	20.50	20.50	20.78	13.36	471,715
6/16/2020	+0.30 / +1.47%	21.10	21.40	20.60	20.70	20.96	13.49	272,410
6/15/2020	-0.60 / -2.86%	20.90	21.20	20.35	20.40	20.79	13.29	142,310
6/12/2020	+0.25 / +1.20%	21.00	21.00	20.15	21.00	20.85	13.68	667,340
6/11/2020	-0.65 / -3.04%	21.35	21.50	20.75	20.75	21.19	13.52	141,650
6/10/2020	+0.10 / +0.47%	21.20	21.40	20.65	21.40	21.13	13.94	261,050
6/9/2020	-0.10 / -0.47%	21.00	21.40	20.65	21.30	21.16	13.88	342,900
6/8/2020	+0.10 / +0.47%	20.50	21.50	20.40	21.40	20.94	13.94	990,160
6/5/2020	+0.05 / +0.24%	21.25	21.30	20.60	21.30	21.00	13.88	341,210
6/4/2020	0.00 / 0.00%	21.25	21.40	20.75	21.25	21.26	13.85	1,742,210
6/3/2020	-0.05 / -0.23%	21.35	21.35	20.65	21.25	21.02	13.85	940,930
6/2/2020	+0.05 / +0.24%	21.40	21.40	20.60	21.30	21.09	13.88	1,706,360
6/1/2020	0.00 / 0.00%	21.50	21.50	20.70	21.25	21.04	13.85	1,025,660
5/29/2020	0.00 / 0.00%	21.20	21.25	20.50	21.25	21.03	13.85	151,320
5/28/2020	+0.05 / +0.24%	21.30	21.30	21.00	21.25	21.03	13.85	142,110
5/27/2020	-0.10 / -0.47%	21.30	21.45	21.00	21.20	21.24	13.81	964,980
5/26/2020	+0.05 / +0.24%	21.25	21.35	20.80	21.30	20.91	13.88	1,149,940
5/25/2020	+0.25 / +1.19%	21.40	21.40	20.80	21.25	20.90	13.85	447,530
5/22/2020	-0.30 / -1.41%	20.60	21.35	20.55	21.00	20.94	13.68	1,055,100
5/21/2020	0.00 / 0.00%	21.30	21.30	20.75	21.30	21.10	13.88	152,430
5/20/2020	+0.05 / +0.24%	21.25	21.30	20.65	21.30	21.02	13.88	159,190
5/19/2020	-0.10 / -0.47%	20.90	21.40	20.90	21.25	21.17	13.85	1,057,440
5/18/2020	-0.15 / -0.70%	21.50	21.50	20.80	21.35	21.07	13.91	165,920
5/15/2020	+0.35 / +1.65%	21.10	21.60	20.50	21.50	20.83	14.01	365,890

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%