Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.77	30.85	683,700
6/22/2023	-0.30 / -0.79%	38.20	38.35	37.75	37.80	38.05	30.77	526,800
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	31.02	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	30.73	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	30.69	673,500
6/16/2023	+1.15 / +3.17%	36.70	37.50	36.25	37.45	36.89	30.49	1,128,500
6/15/2023	+0.15 / +0.41%	36.15	36.30	36.00	36.30	36.15	29.55	541,200
6/14/2023	-0.15 / -0.41%	36.30	36.30	36.10	36.15	36.19	29.43	459,100
6/13/2023	+0.10 / +0.28%	36.10	36.45	36.00	36.30	36.30	29.55	535,100
6/12/2023	-0.30 / -0.82%	36.40	36.60	36.00	36.20	36.26	29.47	786,600
6/9/2023	+0.20 / +0.55%	36.35	36.60	36.15	36.50	36.34	29.71	847,200
6/8/2023	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.05	29.55	971,900
6/7/2023	+0.55 / +1.56%	35.15	35.75	35.00	35.70	35.23	29.06	951,500
6/6/2023	-0.05 / -0.14%	35.20	35.25	35.00	35.15	35.12	28.62	322,400
6/5/2023	-0.10 / -0.28%	35.40	35.50	35.10	35.20	35.25	28.66	312,400
6/2/2023	-0.15 / -0.42%	35.45	35.60	35.25	35.30	35.38	28.74	371,600
6/1/2023	-0.05 / -0.14%	35.30	35.50	35.20	35.45	35.37	28.86	378,300
5/31/2023	+0.20 / +0.57%	35.30	35.60	35.20	35.50	35.42	28.90	374,900
5/30/2023	-0.10 / -0.28%	35.40	35.50	35.15	35.30	35.33	28.74	339,900
5/29/2023	+0.10 / +0.28%	35.30	35.40	35.15	35.40	35.26	28.82	352,100
5/26/2023	0.00 / 0.00%	35.25	35.35	35.15	35.30	35.24	28.74	310,500
5/25/2023	-0.05 / -0.14%	35.35	35.40	35.15	35.30	35.31	28.74	323,400
5/24/2023	+0.05 / +0.14%	35.20	35.45	35.15	35.35	35.31	28.78	344,400
5/23/2023	-0.30 / -0.84%	35.60	35.75	35.30	35.30	35.47	28.74	425,800
5/22/2023	+0.25 / +0.71%	35.40	35.70	35.30	35.60	35.53	28.98	470,400
5/19/2023	+0.05 / +0.14%	35.20	35.35	35.00	35.35	35.25	28.78	459,400
5/18/2023	+0.10 / +0.28%	35.20	35.40	35.00	35.30	35.28	28.74	406,500
5/17/2023	-0.15 / -0.42%	35.30	35.50	35.15	35.20	35.28	28.66	451,200
5/16/2023	-0.10 / -0.28%	35.45	35.50	35.25	35.35	35.38	28.78	426,100
5/15/2023	-0.15 / -0.42%	35.50	35.75	35.05	35.45	35.34	28.86	556,100

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%