|
Closing price on 6/22/2017
|
|
| Open |
34.05 |
| High |
34.05 |
| Low |
34.05 |
| Volume |
1,860 |
| Split-adjusted Price |
12.15 |
|
|
CTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
-2.55 / -6.97%
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
12.15
|
1,860
|
|
|
6/21/2017
|
-2.75 / -6.99%
|
42.10
|
42.10
|
36.60
|
36.60
|
38.31
|
13.06
|
68,460
|
|
|
6/20/2017
|
+2.55 / +6.93%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
14.04
|
42,030
|
|
|
6/19/2017
|
+2.40 / +6.98%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
13.13
|
10,260
|
|
|
6/16/2017
|
+2.25 / +7.00%
|
32.15
|
34.40
|
32.15
|
34.40
|
34.35
|
12.28
|
14,700
|
|
|
6/15/2017
|
+2.10 / +6.99%
|
32.15
|
32.15
|
32.15
|
32.15
|
32.15
|
11.47
|
21,830
|
|
|
6/14/2017
|
+1.95 / +6.94%
|
30.05
|
30.05
|
30.05
|
30.05
|
30.05
|
10.72
|
51,250
|
|
|
6/13/2017
|
+1.80 / +6.84%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
10.03
|
37,250
|
|
|
6/12/2017
|
+1.70 / +6.91%
|
24.60
|
26.30
|
24.60
|
26.30
|
25.65
|
9.39
|
40,580
|
|
|
6/9/2017
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
8.78
|
20,510
|
|
|
6/8/2017
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.21
|
4,140
|
|
|
6/7/2017
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.67
|
30
|
|
|
6/6/2017
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.17
|
340
|
|
|
6/5/2017
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.71
|
400
|
|
|
6/2/2017
|
+1.15 / +6.99%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.28
|
500
|
|
|
6/1/2017
|
+1.05 / +6.82%
|
15.40
|
16.45
|
15.40
|
16.45
|
15.93
|
5.87
|
4,110
|
|
|
5/31/2017
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.50
|
1,100
|
|
|
5/30/2017
|
+14.40 / +0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.14
|
790
|
|
|