Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	34.02	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	33.71	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	33.66	673,500
6/16/2023	+1.15 / +3.17%	36.70	37.50	36.25	37.45	36.89	33.44	1,128,500
6/15/2023	+0.15 / +0.41%	36.15	36.30	36.00	36.30	36.15	32.41	541,200
6/14/2023	-0.15 / -0.41%	36.30	36.30	36.10	36.15	36.19	32.28	459,100
6/13/2023	+0.10 / +0.28%	36.10	36.45	36.00	36.30	36.30	32.41	535,100
6/12/2023	-0.30 / -0.82%	36.40	36.60	36.00	36.20	36.26	32.32	786,600
6/9/2023	+0.20 / +0.55%	36.35	36.60	36.15	36.50	36.34	32.59	847,200
6/8/2023	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.05	32.41	971,900
6/7/2023	+0.55 / +1.56%	35.15	35.75	35.00	35.70	35.23	31.88	951,500
6/6/2023	-0.05 / -0.14%	35.20	35.25	35.00	35.15	35.12	31.38	322,400
6/5/2023	-0.10 / -0.28%	35.40	35.50	35.10	35.20	35.25	31.43	312,400
6/2/2023	-0.15 / -0.42%	35.45	35.60	35.25	35.30	35.38	31.52	371,600
6/1/2023	-0.05 / -0.14%	35.30	35.50	35.20	35.45	35.37	31.65	378,300
5/31/2023	+0.20 / +0.57%	35.30	35.60	35.20	35.50	35.42	31.70	374,900
5/30/2023	-0.10 / -0.28%	35.40	35.50	35.15	35.30	35.33	31.52	339,900
5/29/2023	+0.10 / +0.28%	35.30	35.40	35.15	35.40	35.26	31.61	352,100
5/26/2023	0.00 / 0.00%	35.25	35.35	35.15	35.30	35.24	31.52	310,500
5/25/2023	-0.05 / -0.14%	35.35	35.40	35.15	35.30	35.31	31.52	323,400
5/24/2023	+0.05 / +0.14%	35.20	35.45	35.15	35.35	35.31	31.56	344,400
5/23/2023	-0.30 / -0.84%	35.60	35.75	35.30	35.30	35.47	31.52	425,800
5/22/2023	+0.25 / +0.71%	35.40	35.70	35.30	35.60	35.53	31.79	470,400
5/19/2023	+0.05 / +0.14%	35.20	35.35	35.00	35.35	35.25	31.56	459,400
5/18/2023	+0.10 / +0.28%	35.20	35.40	35.00	35.30	35.28	31.52	406,500
5/17/2023	-0.15 / -0.42%	35.30	35.50	35.15	35.20	35.28	31.43	451,200
5/16/2023	-0.10 / -0.28%	35.45	35.50	35.25	35.35	35.38	31.56	426,100
5/15/2023	-0.15 / -0.42%	35.50	35.75	35.05	35.45	35.34	31.65	556,100
5/12/2023	-0.20 / -0.56%	35.80	36.10	35.55	35.60	35.84	31.79	492,500
5/11/2023	0.00 / 0.00%	35.70	36.00	35.50	35.80	35.77	31.96	439,600

<<Previous 30 days Next 30 days>>

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%